Amundi Msci Europe Qual Factor Ucits Etf

ISIN: LU1681041890 - Mercato: Euronext - ETF Europe

112,42

-2,58%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	112,42	-2,58%	41	4.609,22
17.35.19	112,42	-2,58%	7	786,94
17.35.19	112,42	-2,58%	190	21.359,80
17.35.19	112,42	-2,58%	236	26.531,12
17.35.19	112,42	-2,58%	1	112,42
17.35.07	112,30	-2,69%	21	2.358,30
17.35.07	112,30	-2,69%	21	2.358,30
17.23.21	112,38	-2,62%	6	674,28
16.48.50	112,56	-2,46%	10	1.125,60
15.44.03	112,76	-2,29%	90	10.148,40
15.26.54	112,64	-2,39%	40	4.505,60
15.22.25	112,74	-2,31%	450	50.733,00
14.00.23	112,50	-2,51%	41	4.612,50
13.51.36	112,36	-2,63%	2	224,72
13.51.13	112,38	-2,62%	3	337,14
13.51.12	112,38	-2,62%	3	337,14
13.51.01	112,40	-2,60%	2	224,80
13.49.50	112,44	-2,56%	2	224,88
13.48.40	112,44	-2,56%	2	224,88
13.46.54	112,52	-2,50%	3	337,56
12.16.52	112,98	-2,10%	2	225,96
11.20.47	113,04	-2,05%	44	4.973,76
10.25.53	112,88	-2,18%	1	112,88
10.25.48	113,04	-2,05%	18	2.034,72
10.25.43	113,20	-1,91%	78	8.829,60
9.39.53	113,50	-1,65%	171	19.408,50
9.31.30	113,74	-1,44%	22	2.502,28
9.27.50	113,58	-1,58%	450	51.111,00
9.25.32	113,80	-1,39%	450	51.210,00
9.05.27	114,04	-1,18%	1	114,04

Ora	Valore	Var.%	Volume	Controvalore
9.04.18	114,12	-1,11%	1	114,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide