Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Amundi Msci Greece Ucits Etf-D

ISIN: FR0010405431 - Mercato: Euronext - ETF Europe

3,013
+2,96%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.073,013+2,96%2.729
17.35.073,013+2,96%11
17.29.563,0055+2,70%60
17.08.573,0145+3,01%176
16.52.273,011+2,89%54
16.33.333,0075+2,77%176
16.29.023,014+2,99%748
16.29.023,014+2,99%2.286
16.29.023,014+2,99%2.305
16.29.023,014+2,99%2.451
16.29.023,014+2,99%1.884
16.28.013,013+2,96%3.768
16.28.013,013+2,96%1.884
16.27.123,0115+2,90%13.081
16.27.013,012+2,92%85
16.27.013,012+2,92%2.061
16.27.013,012+2,92%1.073
16.23.233,009+2,82%1.884
16.21.083,01+2,85%1.884
16.21.083,0095+2,84%1.000
16.18.343,007+2,75%3.060
16.17.233,0065+2,73%1.884
16.13.433,0035+2,63%2.061
16.13.433,003+2,61%5.537
16.13.263,003+2,61%2.264
16.13.263,002+2,58%5.936
16.09.513,0025+2,60%1.884
16.02.413,0125+2,94%27
13.51.263,002+2,58%634
13.51.263,002+2,58%1.250
OraValoreVar.%Volume
13.32.433,0085+2,80%2.100
12.58.393,017+3,09%720
12.41.373,0105+2,87%1.884
12.41.373,011+2,89%422
12.08.143,0075+2,77%565
12.08.143,0075+2,77%6.119
12.08.143,0075+2,77%100
12.02.373,0125+2,94%59
12.02.373,0125+2,94%100
12.02.013,006+2,72%1.884
11.58.453,00+2,51%5.000
11.58.453,00+2,51%1.000
11.30.102,994+2,31%580
11.30.102,994+2,31%100
11.29.492,9995+2,49%25
11.16.002,99+2,17%1.550
11.05.222,986+2,03%1.250
10.00.282,9655+1,33%1
9.30.352,9505+0,82%1.028
9.29.222,938+0,39%882
9.29.212,937+0,36%234
9.29.212,937+0,36%750
9.29.212,937+0,36%450
9.29.212,937+0,36%450
9.29.212,9365+0,34%1.884
9.14.112,933+0,22%450
9.14.112,933+0,22%534
9.14.112,933+0,22%2.550
9.07.382,928+0,05%384
9.07.382,928+0,05%300
OraValoreVar.%Volume
9.07.382,928+0,05%900
9.07.382,928+0,05%300
9.04.042,919-0,26%6

(*) I dati sono limitati agli ultimi 100 contratti.

```