Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Msci India Swap Ucits Etf Eur Acc

ISIN: FR0010361683 - Mercato: Euronext - ETF Europe

26,18
+2,43%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0826,18+2,43%32
17.35.0826,18+2,43%18
17.35.0826,18+2,43%116
17.35.0826,18+2,43%2
17.29.5626,195+2,48%105
17.29.5626,195+2,48%758
17.20.3926,16+2,35%80
17.20.3326,19+2,46%10
17.16.2726,16+2,35%5
17.13.0626,105+2,13%150
17.13.0226,10+2,11%45
16.58.4226,04+1,88%23
16.58.4126,085+2,05%632
16.58.4126,085+2,05%150
16.58.4126,08+2,03%3.912
16.58.4126,08+2,03%329
16.58.4126,075+2,01%334
16.58.4126,06+1,96%50
16.54.1426,03+1,84%1
16.49.2726,01+1,76%503
16.49.2726,01+1,76%783
16.49.2726,01+1,76%714
16.32.2825,965+1,58%150
16.27.3726,015+1,78%95
16.27.3726,00+1,72%170
16.27.3726,00+1,72%37
16.27.3726,00+1,72%54
16.26.5726,00+1,72%356
16.26.3726,00+1,72%466
16.23.0126,00+1,72%10
OraValoreVar.%Volume
16.22.1426,00+1,72%10
16.21.0326,00+1,72%4
16.14.4825,98+1,64%10
16.03.1326,00+1,72%9
16.01.5226,00+1,72%310
16.01.1526,00+1,72%120
16.01.1526,00+1,72%782
16.00.0926,00+1,72%72
16.00.0726,00+1,72%10
15.58.1026,00+1,72%137
15.43.2626,00+1,72%2.500
15.41.3426,03+1,84%50
15.36.2726,04+1,88%65
15.36.2726,035+1,86%15
15.35.1326,00+1,72%15
15.31.5325,95+1,53%16
15.31.5325,95+1,53%173
15.24.1825,95+1,53%196
15.23.2325,95+1,53%190
15.09.0925,945+1,51%20
14.51.3025,885+1,27%9
14.27.1525,90+1,33%196
14.09.4625,87+1,21%5
14.09.4625,875+1,23%11
13.59.2125,86+1,17%160
13.53.3125,865+1,19%11
13.36.4725,86+1,17%62
13.36.4725,86+1,17%36
13.36.2525,86+1,17%15
13.31.1925,855+1,15%97
OraValoreVar.%Volume
13.25.5125,85+1,13%97
13.20.2325,86+1,17%97
13.14.5525,855+1,15%98
13.09.2725,85+1,13%98
13.03.5925,855+1,15%100
12.59.5925,87+1,21%356
12.49.4025,845+1,12%6
12.29.1425,835+1,08%48
12.22.2325,80+0,94%40
11.46.4425,765+0,80%1.006
11.45.4625,795+0,92%1
11.35.2725,80+0,94%207
11.35.2225,795+0,92%3.483
11.35.2225,795+0,92%100
11.35.2225,79+0,90%1.294
11.35.2225,785+0,88%636
11.35.2225,785+0,88%150
11.33.1825,785+0,88%1.000
11.30.0325,77+0,82%391
11.20.0325,72+0,63%391
11.06.3025,695+0,53%78
11.06.3025,73+0,67%40
10.58.4925,72+0,63%140
10.55.0925,70+0,55%8
10.45.5125,685+0,49%40
10.41.0225,71+0,59%310
10.34.1325,715+0,61%782
10.08.3925,685+0,49%40
9.47.1725,665+0,41%100
9.47.1725,665+0,41%100
OraValoreVar.%Volume
9.35.2025,68+0,47%4
9.23.2625,68+0,47%100
9.23.2625,68+0,47%100
9.21.1825,66+0,39%595
9.21.0225,67+0,43%290
9.20.5525,67+0,43%1.274
9.20.5525,67+0,43%166
9.15.2925,705+0,57%150
9.04.0425,705+0,57%1
9.04.0425,705+0,57%2

(*) I dati sono limitati agli ultimi 100 contratti.

```