Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Amundi Msci Japan Esg Broad Transition Ucits Etf Eur

ISIN: LU1602144732 - Mercato: Euronext - ETF Europe

306,63
-1,66%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.05306,6297-1,66%1
17.35.05306,6297-1,66%18
17.35.05306,6297-1,66%13
17.35.05306,6297-1,66%5
17.28.59306,14-1,81%3
16.05.39306,74-1,62%1
15.29.11305,58-1,99%168
14.50.33305,79-1,93%168
14.48.44305,1139-2,14%9
14.33.36305,17-2,12%168
14.30.18304,18-2,44%4
14.23.35304,5816-2,31%18
14.23.35304,60-2,31%18
14.08.24304,41-2,37%4
11.48.33306,52-1,69%18
10.26.14305,50-2,02%18
10.25.50305,875-1,90%39
10.25.43306,35-1,75%3
10.11.22306,44-1,72%10
10.11.22306,44-1,72%41
10.11.22306,44-1,72%41
10.11.22306,45-1,71%8
10.08.31307,1773-1,48%2
10.01.35306,93-1,56%18
10.00.14306,63-1,66%18
9.53.32306,55-1,68%18
9.33.26307,00-1,54%7
9.24.48308,00-1,22%18
9.05.23308,03-1,21%5

(*) I dati sono limitati agli ultimi 100 contratti.

```