Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Amundi Msci Japan Esg Broad Transition Ucits Etf Eur

ISIN: LU1602144732 - Mercato: Euronext - ETF Europe

365,92
-0,44%

Ultimo aggiornamento: 19/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.29.58365,92-0,44%3
17.29.56365,48-0,56%4
16.55.02365,69-0,50%3
16.55.02365,96-0,43%16
16.52.38366,44-0,30%1
16.22.16365,90-0,45%16
16.22.16365,90-0,45%16
16.22.15365,87-0,45%16
16.22.15365,87-0,45%16
16.22.14365,85-0,46%16
16.22.14365,79-0,48%16
15.33.33366,72-0,22%16
15.33.33366,72-0,22%2
15.33.32366,91-0,17%3
15.33.32366,90-0,17%14
15.33.32366,74-0,22%16
15.33.32366,74-0,22%16
15.33.30366,90-0,17%2
15.33.30366,89-0,18%1
15.33.30366,67-0,24%16
15.33.30366,91-0,17%14
15.33.30366,72-0,22%16
14.58.33366,57-0,26%288
14.58.07366,63-0,25%288
14.37.41364,93-0,71%6
13.42.00365,37-0,59%16
10.15.07366,01-0,42%16
10.15.05365,89-0,45%16
10.06.07365,56-0,54%16
10.06.02365,52-0,55%16
OraValoreVar.%Volume
10.04.02365,56-0,54%16
10.00.08365,36-0,59%16
10.00.07365,39-0,58%16
10.00.05365,57-0,54%16
10.00.03365,55-0,54%16
10.00.02365,53-0,55%16
10.00.01365,57-0,54%16
10.00.01365,51-0,55%16
9.58.05365,36-0,59%16
9.57.41365,28-0,61%16
9.45.05365,15-0,65%12
9.45.05365,15-0,65%4
9.14.03365,22-0,63%7
9.13.23365,21-0,63%9
9.09.17365,31-0,61%8
9.08.51365,27-0,62%8
9.04.18365,08-0,67%8

(*) I dati sono limitati agli ultimi 100 contratti.

```