Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Msci Korea Ucits Etf Acc

ISIN: LU1900066975 - Mercato: Euronext - ETF Europe

152,3
-1,99%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.28.18152,30-1,99%200
17.23.41152,89-1,61%25
17.20.39153,09-1,48%1
17.19.53153,39-1,29%1
17.09.01152,58-1,81%90
17.09.01152,58-1,81%10
17.00.13153,12-1,46%10
16.59.32153,02-1,53%100
16.58.34153,00-1,54%100
16.50.25153,00-1,54%25
16.49.42153,14-1,45%168
16.40.45155,01-0,24%12
16.24.20155,17-0,14%16
16.21.04156,21+0,53%200
16.20.10155,93+0,35%116
16.20.10155,93+0,35%99
16.03.57155,35-0,03%13
15.52.11155,95+0,36%1
15.43.00155,84+0,29%316
15.34.42153,00-1,54%3
15.23.46154,39-0,64%1
14.40.43154,00-0,89%10
14.32.52154,00-0,89%1
13.53.22154,00-0,89%1
13.27.18155,08-0,20%15
12.48.14156,74+0,87%3
11.56.23156,50+0,71%5
10.55.21155,75+0,23%1
10.31.28155,10-0,19%6
9.39.29154,97-0,27%363
OraValoreVar.%Volume
9.38.42154,92-0,30%336
9.38.34154,91-0,31%202
9.35.57155,06-0,21%371
9.35.57155,07-0,21%739
9.35.57155,03-0,23%281
9.35.57155,02-0,24%31
9.28.14154,84-0,35%1
9.19.41154,94-0,29%20
9.19.41154,94-0,29%80
9.19.16154,93-0,30%739
9.19.16154,92-0,30%336
9.15.35154,82-0,37%20
9.15.32154,82-0,37%43
9.15.27154,82-0,37%51
9.15.22154,82-0,37%49
9.15.17154,82-0,37%35
9.15.12154,80-0,38%35
9.15.07154,80-0,38%38
9.15.02154,80-0,38%38
9.14.57154,80-0,38%37
9.11.41155,13-0,17%10
9.10.04154,63-0,49%20
9.04.27154,14-0,80%20
9.04.09154,12-0,82%1
9.04.09154,12-0,82%38
9.04.09154,12-0,82%6
9.04.09154,12-0,82%7
9.04.09154,12-0,82%36

(*) I dati sono limitati agli ultimi 100 contratti.

```