Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Msci Latin America Emer Ucits Etf

ISIN: LU1681045024 - Mercato: Euronext - ETF Europe

20,09
+1,51%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2720,09+1,51%1
17.35.2720,09+1,51%1
17.35.2720,09+1,51%44
17.35.2720,09+1,51%206
17.35.2720,09+1,51%58
17.35.2720,09+1,51%3
17.26.1820,02+1,15%20
17.05.4120,055+1,33%201
16.37.5320,12+1,66%50
16.35.3120,095+1,53%1.154
16.35.3120,095+1,53%100
16.30.1820,14+1,76%75
16.28.2520,115+1,63%200
16.03.4720,13+1,71%249
16.02.5220,125+1,68%4
15.58.2020,08+1,46%171
15.58.2020,08+1,46%31
15.58.1920,08+1,46%1.482
15.58.1920,08+1,46%31
15.58.1920,08+1,46%1.482
15.58.1920,08+1,46%31
15.58.1520,08+1,46%1.482
15.58.1520,08+1,46%31
15.58.1420,08+1,46%653
15.58.1420,08+1,46%31
15.58.1420,08+1,46%798
15.58.1420,08+1,46%31
15.58.0920,08+1,46%1.482
15.58.0920,08+1,46%31
15.50.1420,16+1,86%527
OraValoreVar.%Volume
15.50.1420,16+1,86%100
15.46.2120,13+1,71%100
15.37.5420,105+1,58%149
15.37.5420,105+1,58%100
15.31.1120,08+1,46%270
15.31.1120,08+1,46%130
15.28.2520,035+1,23%200
15.27.0120,085+1,48%11
15.14.1920,065+1,38%650
15.01.4120,055+1,33%41
15.00.4520,105+1,58%2
14.59.4220,105+1,58%199
14.48.0720,115+1,63%27
14.44.4020,10+1,56%41
14.39.5720,07+1,40%36
14.33.0920,125+1,68%374
14.33.0920,125+1,68%100
14.33.0920,125+1,68%540
14.33.0920,125+1,68%100
14.33.0920,125+1,68%772
14.33.0920,125+1,68%100
14.33.0920,125+1,68%772
14.33.0920,125+1,68%100
14.33.0920,125+1,68%996
14.33.0920,125+1,68%100
14.33.0920,125+1,68%996
14.33.0920,125+1,68%100
14.33.0820,125+1,68%608
14.33.0820,125+1,68%100
14.33.0820,125+1,68%608
OraValoreVar.%Volume
14.33.0820,125+1,68%100
14.28.5320,125+1,68%50
14.16.0420,07+1,40%1
14.13.1520,10+1,56%100
14.13.1520,10+1,56%30
14.13.1520,10+1,56%70
14.13.1520,10+1,56%47
14.13.1520,10+1,56%100
14.13.1520,10+1,56%15
14.13.1520,10+1,56%100
14.13.1520,10+1,56%61
14.13.1520,10+1,56%100
14.13.1520,10+1,56%2
14.13.1520,10+1,56%100
14.13.1520,10+1,56%20
14.13.1520,10+1,56%100
14.13.1420,10+1,56%610
14.13.1420,10+1,56%100
14.13.1420,10+1,56%731
14.13.1420,10+1,56%100
14.13.1420,10+1,56%1.201
14.13.1420,10+1,56%100
14.13.1420,10+1,56%1.201
14.13.1420,10+1,56%100
14.13.1220,10+1,56%919
14.13.1220,10+1,56%354
14.13.1220,10+1,56%100
14.13.1120,10+1,56%2.986
14.13.1120,10+1,56%100
14.01.3120,065+1,38%1.038
OraValoreVar.%Volume
14.01.3120,065+1,38%100
13.59.1420,085+1,48%100
13.59.1420,085+1,48%892
13.16.3920,08+1,46%10
13.04.0220,09+1,51%3.277
13.04.0220,09+1,51%1.011
13.04.0220,085+1,48%359
13.04.0120,09+1,51%202
13.04.0120,09+1,51%568
13.04.0020,09+1,51%400

(*) I dati sono limitati agli ultimi 100 contratti.

```