Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Msci New Energy Ucits Etf Dist

ISIN: FR0010524777 - Mercato: Euronext - ETF Europe

39
+0,10%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
16.25.2639,00+0,10%20
16.19.2939,04+0,21%4
16.19.2939,04+0,21%20
16.01.0639,08+0,31%39
16.01.0639,08+0,31%11
15.08.0239,08+0,31%1
13.14.2639,285+0,83%51
13.14.2639,33+0,95%5
13.08.0339,48+1,33%24
13.08.0339,48+1,33%16
12.38.3239,58+1,59%250
12.30.4139,65+1,77%11
12.25.4139,68+1,85%120
12.07.2239,625+1,71%42
12.07.2239,625+1,71%7
10.53.5139,625+1,71%77
10.53.5139,625+1,71%12
10.26.5039,40+1,13%100
10.24.3439,485+1,35%23
10.00.3839,335+0,96%88
9.57.4139,37+1,05%18
9.21.2539,335+0,96%630
9.21.2539,335+0,96%630
9.18.2139,34+0,98%1.043
9.18.2139,345+0,99%626
9.18.2139,345+0,99%685
9.15.1639,335+0,96%244
9.15.1639,335+0,96%440
9.15.1639,335+0,96%627
9.15.1639,335+0,96%632
OraValoreVar.%Volume
9.15.1639,335+0,96%632
9.15.1639,335+0,96%632
9.15.0939,33+0,95%633
9.15.0939,33+0,95%633
9.07.4839,245+0,73%100
9.06.0139,185+0,58%15
9.06.0139,185+0,58%648
9.06.0139,185+0,58%648
9.04.0739,385+1,09%1
9.04.0739,385+1,09%19

(*) I dati sono limitati agli ultimi 100 contratti.

```