Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Msci New Energy Ucits Etf Dist

ISIN: FR0010524777 - Mercato: Euronext - ETF Europe

38,49
-1,85%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.28.5638,49-1,85%285
17.28.5538,47-1,90%195
17.28.4938,45-1,95%46
17.26.2238,50-1,82%2
16.57.0438,66-1,42%22
16.57.0438,66-1,42%3
16.03.3338,66-1,42%6
15.46.1638,565-1,66%133
15.26.1938,545-1,71%86
15.26.1938,545-1,71%6
15.16.1638,72-1,26%6
15.06.5238,615-1,53%107
13.57.5938,24-2,49%100
13.57.5938,24-2,49%100
13.12.3738,56-1,67%6
13.03.1938,48-1,87%8
12.36.1038,55-1,70%5
12.09.2638,56-1,67%150
10.50.0238,66-1,42%50
10.50.0238,66-1,42%564
10.50.0238,66-1,42%50
10.50.0038,66-1,42%50
10.50.0038,66-1,42%100
10.32.2038,595-1,58%200
10.25.4838,59-1,59%466
10.25.4638,70-1,31%50
10.14.0338,65-1,44%1
9.52.5038,61-1,54%90
9.50.3138,695-1,33%8
9.49.0938,60-1,57%35
OraValoreVar.%Volume
9.49.0938,60-1,57%100
9.48.3838,61-1,54%11
9.41.5538,715-1,28%10
9.33.1938,70-1,31%50
9.09.2738,89-0,83%27
9.04.0738,895-0,82%1
9.04.0738,895-0,82%162
9.04.0738,895-0,82%87

(*) I dati sono limitati agli ultimi 100 contratti.

```