Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Msci Nordic Eur Ucits Etf

ISIN: LU1681044647 - Mercato: Euronext - ETF Europe

641,9
-3,30%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.26641,90-3,30%2
17.35.26641,90-3,30%1
17.29.27643,20-3,10%1
17.29.22643,20-3,10%2
17.29.17643,20-3,10%1
17.29.12643,20-3,10%1
17.29.07643,20-3,10%1
17.29.02643,20-3,10%1
17.27.54643,20-3,10%1
17.27.40643,30-3,09%1
17.27.27643,40-3,07%1
17.27.13643,30-3,09%1
17.27.00643,30-3,09%1
17.26.42643,30-3,09%1
17.26.24643,20-3,10%1
17.26.06643,40-3,07%1
17.25.43643,40-3,07%1
17.25.30643,60-3,04%1
17.25.11644,00-2,98%1
17.24.58643,70-3,03%1
17.24.40643,90-3,00%1
17.24.27643,90-3,00%1
17.24.13643,70-3,03%1
17.23.55644,00-2,98%1
17.23.37644,00-2,98%1
17.23.19643,60-3,04%1
17.23.01643,80-3,01%1
17.22.47644,00-2,98%1
17.22.29644,20-2,95%1
17.22.16644,20-2,95%1
OraValoreVar.%Volume
17.22.06644,40-2,92%1
17.21.44644,20-2,95%1
17.21.22644,30-2,94%1
17.21.17644,20-2,95%1
17.20.50644,10-2,97%1
17.20.32644,20-2,95%1
17.20.23644,30-2,94%1
17.20.09643,90-3,00%1
17.19.51644,30-2,94%1
17.19.33644,30-2,94%2
17.19.20644,40-2,92%1
17.18.48644,30-2,94%2
17.18.25644,30-2,94%2
17.18.21644,40-2,92%1
17.17.27644,20-2,95%2
17.17.22644,20-2,95%2
17.16.24644,20-2,95%1
17.16.06644,00-2,98%1
17.15.52643,90-3,00%1
17.15.43643,90-3,00%1
17.15.21644,40-2,92%2
17.14.54644,20-2,95%1
17.14.40644,30-2,94%1
17.14.13644,20-2,95%1
17.14.09644,20-2,95%1
17.13.50644,30-2,94%2
17.13.41644,30-2,94%1
17.12.47644,50-2,91%1
17.12.33644,30-2,94%2
17.12.29644,30-2,94%1
OraValoreVar.%Volume
17.11.58644,30-2,94%1
17.11.17644,10-2,97%1
17.10.54644,40-2,92%2
17.09.51645,10-2,82%2
17.09.47645,20-2,80%2
17.09.24645,50-2,76%1
17.09.11645,60-2,74%2
17.08.57645,90-2,70%2
17.08.03646,30-2,64%2
17.07.27646,00-2,68%3
17.07.09645,80-2,71%2
17.05.43646,00-2,68%1
17.05.25646,00-2,68%1
17.05.07645,90-2,70%1
17.04.54645,80-2,71%1
17.04.40645,80-2,71%1
17.04.17646,00-2,68%1
17.04.04646,00-2,68%2
17.03.59646,10-2,67%1
17.03.55646,20-2,65%1
17.03.05646,10-2,67%4
17.02.11645,70-2,73%3
17.01.40645,70-2,73%1
17.01.35645,50-2,76%1
17.00.32644,80-2,86%2
16.59.56644,90-2,85%1
16.59.33645,30-2,79%5
16.59.24645,40-2,77%2
16.58.53645,20-2,80%2
16.58.19645,00-2,83%2
OraValoreVar.%Volume
16.57.49645,30-2,79%1
16.56.06645,60-2,74%5
16.55.19644,70-2,88%2
16.55.04644,90-2,85%2
16.54.04644,90-2,85%2
16.53.58644,90-2,85%1
16.53.33644,70-2,88%1
16.53.23644,90-2,85%2
16.51.53644,90-2,85%3
16.51.33644,80-2,86%3

(*) I dati sono limitati agli ultimi 100 contratti.

```