Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Amundi Msci Nordic Eur Ucits Etf

ISIN: LU1681044647 - Mercato: Euronext - ETF Europe

691,9
-0,89%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.21691,90-0,89%15
17.35.21691,90-0,89%174
17.35.21691,90-0,89%47
17.35.21691,90-0,89%18
17.35.21691,90-0,89%60
17.35.21691,90-0,89%48
17.35.21691,90-0,89%82
17.35.21691,90-0,89%280
17.35.13692,70-0,77%2
17.35.13692,70-0,77%6
17.35.13692,70-0,77%3
17.35.13692,70-0,77%1
17.35.13692,70-0,77%10
17.35.13692,70-0,77%1
17.11.39692,60-0,79%8
17.11.39692,60-0,79%142
17.11.37692,60-0,79%5
17.11.37692,60-0,79%145
17.11.37692,60-0,79%5
17.11.37692,60-0,79%97
17.11.37692,60-0,79%48
17.11.19692,60-0,79%50
17.11.19692,60-0,79%50
17.08.25692,50-0,80%58
17.08.25692,50-0,80%58
17.01.45692,10-0,86%1
17.00.11692,70-0,77%8
16.51.18691,40-0,96%4
16.44.16691,50-0,95%45
16.44.16691,50-0,95%45
OraValoreVar.%Volume
16.44.16691,50-0,95%105
16.44.16691,50-0,95%105
16.43.38691,50-0,95%1
16.36.35691,90-0,89%2
16.34.05691,70-0,92%2
16.25.16691,30-0,97%39
16.25.16691,30-0,97%39
16.25.16691,30-0,97%111
16.25.16691,30-0,97%111
15.17.07692,70-0,77%2
15.06.21692,80-0,76%3
15.06.21692,80-0,76%72
15.02.03693,10-0,72%75
15.01.01693,00-0,73%75
14.47.50692,70-0,77%15
14.47.50692,70-0,77%15
14.47.50692,70-0,77%60
14.47.50692,70-0,77%60
14.46.49692,60-0,79%75
14.46.49692,60-0,79%75
14.45.18692,30-0,83%75
14.45.05692,30-0,83%17
14.45.05692,30-0,83%58
14.42.20692,30-0,83%75
14.41.24692,10-0,86%15
14.36.07691,90-0,89%75
14.36.07691,90-0,89%75
14.36.02691,90-0,89%24
14.36.02691,90-0,89%24
14.36.02691,90-0,89%51
OraValoreVar.%Volume
14.36.02691,90-0,89%51
14.32.32691,70-0,92%11
14.32.32691,70-0,92%64
14.24.41691,60-0,93%75
14.24.41691,60-0,93%75
14.19.38691,60-0,93%75
14.19.38691,60-0,93%75
14.10.39691,50-0,95%55
14.10.39691,50-0,95%9
14.10.39691,50-0,95%55
14.10.39691,50-0,95%9
14.10.38691,50-0,95%64
14.10.38691,50-0,95%64
14.10.38691,50-0,95%11
14.10.38691,50-0,95%11
14.10.38691,50-0,95%64
14.10.38691,50-0,95%64
14.09.27691,40-0,96%75
14.09.14691,30-0,97%75
14.07.22691,00-1,02%18
14.05.42691,20-0,99%75
14.05.42691,20-0,99%75
14.03.12691,40-0,96%75
14.03.12691,40-0,96%75
14.00.04691,30-0,97%1
14.00.04691,30-0,97%74
14.00.04691,30-0,97%74
14.00.03691,20-0,99%18
14.00.03691,20-0,99%57
13.24.21691,30-0,97%75
OraValoreVar.%Volume
13.24.21691,30-0,97%75
13.08.29691,70-0,92%75
13.08.29691,70-0,92%75
13.06.35691,60-0,93%75
13.02.44692,40-0,82%75
13.02.44692,40-0,82%75
12.59.12692,50-0,80%75
12.59.12692,50-0,80%75
12.57.11692,50-0,80%75
12.57.11692,50-0,80%75

(*) I dati sono limitati agli ultimi 100 contratti.

```