Milano 17:35
47.478 -1,59%
Nasdaq 21:46
27.649 -0,22%
Dow Jones 21:46
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci Nordic Eur Ucits Etf

ISIN: LU1681044647 - Mercato: Euronext - ETF Europe

683,8
-0,61%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.24683,80-0,61%4
17.35.15684,10-0,57%2
17.29.04683,30-0,68%5
17.27.48683,20-0,70%7
17.19.52685,00-0,44%4
17.19.52685,00-0,44%4
17.15.10686,30-0,25%153
16.59.11687,00-0,15%18
16.55.03686,80-0,17%37
16.55.03686,80-0,17%35
16.55.03686,90-0,16%76
16.55.02686,80-0,17%76
16.55.02686,80-0,17%12
16.55.01686,70-0,19%11
16.55.01686,70-0,19%24
16.55.01686,70-0,19%35
16.55.01686,70-0,19%12
16.55.01686,70-0,19%36
16.55.01686,80-0,17%37
16.55.01686,80-0,17%35
16.55.01686,70-0,19%24
16.55.01686,70-0,19%24
16.55.01686,70-0,19%76
16.55.01686,70-0,19%11
16.55.01686,70-0,19%153
16.55.01686,80-0,17%14
16.55.01687,10-0,13%8
16.55.01686,70-0,19%21
16.55.01686,70-0,19%132
16.55.01687,40-0,09%12
OraValoreVar.%Volume
16.55.01687,40-0,09%11
16.55.01687,40-0,09%24
16.55.01686,80-0,17%24
16.55.01686,90-0,16%51
16.55.01687,50-0,07%10
16.55.01687,60-0,06%153
16.55.01687,50-0,07%76
16.55.01687,60-0,06%5
16.55.01687,60-0,06%24
16.55.01687,20-0,12%24
16.55.01687,20-0,12%8
16.55.00687,50-0,07%75
16.55.00687,50-0,07%1
16.55.00687,50-0,07%153
16.55.00687,50-0,07%29
16.25.41688,20+0,03%4
16.24.06688,20+0,03%153
16.24.06688,20+0,03%153
16.08.18687,60-0,06%3
15.04.34690,30+0,33%36
15.04.33690,30+0,33%3
15.00.12690,00+0,29%18
13.50.44689,30+0,19%15
12.36.06689,50+0,22%2
12.30.09687,20-0,12%9
12.18.43686,20-0,26%18
12.18.43686,20-0,26%2
12.18.43686,00-0,29%14
12.18.24685,80-0,32%19
12.08.29685,90-0,31%10
OraValoreVar.%Volume
12.08.07685,70-0,33%75
12.06.48686,00-0,29%75
12.06.47686,20-0,26%4
12.06.47686,20-0,26%64
12.04.40688,10+0,01%4
12.03.42690,00+0,29%150
12.03.40689,90+0,28%38
12.03.40690,20+0,32%8
12.01.44691,60+0,52%75
11.23.22690,90+0,42%75
11.12.23690,20+0,32%75
10.59.41689,60+0,23%75
10.59.41689,70+0,25%75
10.59.41689,70+0,25%75
10.31.02689,70+0,25%76
10.31.02689,80+0,26%75
10.30.47689,70+0,25%1
10.29.34689,70+0,25%75
10.29.33689,70+0,25%75
10.29.31689,70+0,25%75
10.27.40689,60+0,23%48
10.27.40689,60+0,23%76
10.27.40689,70+0,25%75
10.27.40689,70+0,25%75
10.27.40689,60+0,23%76
10.27.40689,70+0,25%75
10.27.33689,70+0,25%75
10.27.32689,70+0,25%75
10.26.42689,80+0,26%75
10.26.42689,80+0,26%75
OraValoreVar.%Volume
10.26.40689,80+0,26%75
10.26.40689,80+0,26%75
10.26.40689,80+0,26%75
10.25.48689,70+0,25%75
10.22.46690,20+0,32%1
10.13.18689,40+0,20%76
10.11.18689,60+0,23%8
10.08.40689,20+0,17%8
10.05.32689,50+0,22%1
10.02.56690,10+0,31%8

(*) I dati sono limitati agli ultimi 100 contratti.

```