Milano 11:02
53.169 +0,91%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 11:02
10.410 +0,10%
Francoforte 11:02
25.123 +0,38%

Amundi Msci Nordic Eur Ucits Etf

ISIN: LU1681044647 - Mercato: Euronext - ETF Europe

697,8
+0,74%

Ultimo aggiornamento: 19/06/2026 10.55
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
10.55.08697,80+0,74%60
10.54.02697,70+0,72%94
10.54.02697,70+0,72%18
10.54.02697,80+0,74%75
10.52.26698,10+0,78%35
10.52.26698,00+0,77%75
10.50.49698,10+0,78%75
10.50.04697,90+0,75%75
10.49.49698,10+0,78%75
10.48.18698,00+0,77%52
10.47.18697,90+0,75%75
10.46.00697,90+0,75%56
10.44.14697,90+0,75%75
10.43.24697,80+0,74%75
10.43.07697,90+0,75%62
10.41.46697,60+0,71%75
10.41.13697,40+0,68%53
10.40.43697,40+0,68%75
10.37.29697,50+0,69%75
10.34.52697,30+0,66%75
10.34.52697,40+0,68%75
10.30.20697,70+0,72%75
10.20.43698,10+0,78%2
10.09.16697,60+0,71%69
9.58.36697,60+0,71%75
9.57.27697,60+0,71%58
9.56.27697,50+0,69%75
9.55.27697,40+0,68%64
9.53.06697,40+0,68%75
9.52.24697,30+0,66%35
OraValoreVar.%Volume
9.50.59697,40+0,68%61
9.49.28697,40+0,68%75
9.47.42697,40+0,68%75
9.44.25697,50+0,69%75
9.44.11697,60+0,71%50
9.43.19697,30+0,66%75
9.43.06697,40+0,68%75
9.42.19697,30+0,66%71
9.42.01697,20+0,65%75
9.41.12697,10+0,64%61
9.41.01696,90+0,61%75
9.40.08697,10+0,64%75
9.39.47697,00+0,62%75
9.39.08696,90+0,61%75
9.38.33696,90+0,61%75
9.38.33696,80+0,59%94
9.38.33696,80+0,59%9
9.38.33696,80+0,59%18
9.38.08696,90+0,61%75
9.38.08696,80+0,59%94
9.38.08696,80+0,59%4
9.38.08696,80+0,59%18
9.37.33696,90+0,61%75
9.37.08696,90+0,61%75
9.36.08696,80+0,59%58
9.36.03696,70+0,58%58
9.34.23696,50+0,55%75
9.33.42696,40+0,53%76
9.30.27695,70+0,43%23
9.30.27695,70+0,43%26
OraValoreVar.%Volume
9.30.27695,70+0,43%14
9.30.27695,70+0,43%75
9.30.27695,70+0,43%13
9.30.27695,70+0,43%1
9.30.27695,70+0,43%75
9.30.26695,80+0,45%37
9.30.26695,80+0,45%39
9.30.21695,90+0,46%6
9.04.29695,30+0,38%5
9.04.29695,30+0,38%1
9.04.29695,30+0,38%4

(*) I dati sono limitati agli ultimi 100 contratti.

```