Milano 9:17
44.242 +1,24%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 9:17
10.117 +0,53%
23.160 +1,40%

Amundi Msci Nordic Eur Ucits Etf

ISIN: LU1681044647 - Mercato: Euronext - ETF Europe

641,9
-3,30%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.26641,90INV.2
17.35.26641,90INV.1
17.29.27643,20+0,20%1
17.29.22643,20+0,20%2
17.29.17643,20+0,20%1
17.29.12643,20+0,20%1
17.29.07643,20+0,20%1
17.29.02643,20+0,20%1
17.27.54643,20+0,20%1
17.27.40643,30+0,22%1
17.27.27643,40+0,23%1
17.27.13643,30+0,22%1
17.27.00643,30+0,22%1
17.26.42643,30+0,22%1
17.26.24643,20+0,20%1
17.26.06643,40+0,23%1
17.25.43643,40+0,23%1
17.25.30643,60+0,26%1
17.25.11644,00+0,33%1
17.24.58643,70+0,28%1
17.24.40643,90+0,31%1
17.24.27643,90+0,31%1
17.24.13643,70+0,28%1
17.23.55644,00+0,33%1
17.23.37644,00+0,33%1
17.23.19643,60+0,26%1
17.23.01643,80+0,30%1
17.22.47644,00+0,33%1
17.22.29644,20+0,36%1
17.22.16644,20+0,36%1
OraValoreVar.%Volume
17.22.06644,40+0,39%1
17.21.44644,20+0,36%1
17.21.22644,30+0,37%1
17.21.17644,20+0,36%1
17.20.50644,10+0,34%1
17.20.32644,20+0,36%1
17.20.23644,30+0,37%1
17.20.09643,90+0,31%1
17.19.51644,30+0,37%1
17.19.33644,30+0,37%2
17.19.20644,40+0,39%1
17.18.48644,30+0,37%2
17.18.25644,30+0,37%2
17.18.21644,40+0,39%1
17.17.27644,20+0,36%2
17.17.22644,20+0,36%2
17.16.24644,20+0,36%1
17.16.06644,00+0,33%1
17.15.52643,90+0,31%1
17.15.43643,90+0,31%1
17.15.21644,40+0,39%2
17.14.54644,20+0,36%1
17.14.40644,30+0,37%1
17.14.13644,20+0,36%1
17.14.09644,20+0,36%1
17.13.50644,30+0,37%2
17.13.41644,30+0,37%1
17.12.47644,50+0,41%1
17.12.33644,30+0,37%2
17.12.29644,30+0,37%1
OraValoreVar.%Volume
17.11.58644,30+0,37%1
17.11.17644,10+0,34%1
17.10.54644,40+0,39%2
17.09.51645,10+0,50%2
17.09.47645,20+0,51%2
17.09.24645,50+0,56%1
17.09.11645,60+0,58%2
17.08.57645,90+0,62%2
17.08.03646,30+0,69%2
17.07.27646,00+0,64%3
17.07.09645,80+0,61%2
17.05.43646,00+0,64%1
17.05.25646,00+0,64%1
17.05.07645,90+0,62%1
17.04.54645,80+0,61%1
17.04.40645,80+0,61%1
17.04.17646,00+0,64%1
17.04.04646,00+0,64%2
17.03.59646,10+0,65%1
17.03.55646,20+0,67%1
17.03.05646,10+0,65%4
17.02.11645,70+0,59%3
17.01.40645,70+0,59%1
17.01.35645,50+0,56%1
17.00.32644,80+0,45%2
16.59.56644,90+0,47%1
16.59.33645,30+0,53%5
16.59.24645,40+0,55%2
16.58.53645,20+0,51%2
16.58.19645,00+0,48%2
OraValoreVar.%Volume
16.57.49645,30+0,53%1
16.56.06645,60+0,58%5
16.55.19644,70+0,44%2
16.55.04644,90+0,47%2
16.54.04644,90+0,47%2
16.53.58644,90+0,47%1
16.53.33644,70+0,44%1
16.53.23644,90+0,47%2
16.51.53644,90+0,47%3
16.51.33644,80+0,45%3

(*) I dati sono limitati agli ultimi 100 contratti.

```