Amundi Msci North America Esg Broad Transition Ucits

ISIN: IE000MYCJA42 - Mercato: Euronext - ETF Europe

152,57

-1,29%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.06.10	152,57	-1,29%	36	5.492,52
15.04.03	152,665	-1,23%	36	5.495,94
14.55.52	152,57	-1,29%	36	5.492,52
14.55.50	152,584	-1,28%	36	5.493,02
14.55.40	152,60	-1,27%	600	91.560,00
14.30.54	152,384	-1,41%	36	5.485,82
14.30.53	152,379	-1,41%	36	5.485,64
14.30.51	152,37	-1,42%	36	5.485,32
14.30.51	152,341	-1,44%	36	5.484,28
14.30.50	152,332	-1,45%	36	5.483,95
14.30.49	152,328	-1,45%	36	5.483,81
14.30.48	152,32	-1,45%	36	5.483,52
14.30.41	152,31	-1,46%	36	5.483,16
14.30.40	152,25	-1,50%	36	5.481,00
14.30.39	152,28	-1,48%	36	5.482,08
14.30.38	152,209	-1,52%	36	5.479,52
14.30.33	152,23	-1,51%	36	5.480,28
14.24.25	152,51	-1,33%	36	5.490,36
14.24.08	152,48	-1,35%	36	5.489,28
14.24.07	152,468	-1,36%	36	5.488,85
14.23.33	152,49	-1,34%	36	5.489,64
14.16.50	152,56	-1,30%	36	5.492,16
14.16.41	152,528	-1,32%	36	5.491,01
14.16.38	152,52	-1,32%	36	5.490,72
14.04.34	152,38	-1,41%	36	5.485,68
13.08.18	153,27	-0,84%	36	5.517,72
13.03.04	153,081	-0,96%	36	5.510,92
12.19.35	153,43	-0,73%	36	5.523,48
10.44.53	153,44	-0,73%	36	5.523,84
10.34.26	153,389	-0,76%	36	5.522,00

Ora	Valore	Var.%	Volume	Controvalore
10.33.15	153,445	-0,73%	36	5.524,02
10.29.32	153,353	-0,78%	36	5.520,71
10.26.26	153,322	-0,80%	36	5.519,59
10.26.16	153,27	-0,84%	36	5.517,72
10.26.15	153,26	-0,84%	36	5.517,36
10.26.13	153,226	-0,87%	36	5.516,14
10.26.12	153,22	-0,87%	36	5.515,92
10.17.57	153,543	-0,66%	36	5.527,55
10.17.50	153,55	-0,66%	36	5.527,80
9.33.34	153,538	-0,67%	36	5.527,37
9.33.22	153,54	-0,66%	36	5.527,44
9.26.33	153,65	-0,59%	36	5.531,40
9.24.56	153,85	-0,46%	48	7.384,80
9.24.56	153,772	-0,51%	161	24.757,29
9.24.48	153,75	-0,53%	161	24.753,75
9.24.39	153,704	-0,56%	161	24.746,34
9.24.30	153,68	-0,57%	161	24.742,48
9.24.00	153,65	-0,59%	48	7.375,20
9.23.07	153,725	-0,54%	161	24.749,73
9.23.04	153,72	-0,55%	161	24.748,92
9.19.51	153,688	-0,57%	39	5.993,83
9.19.19	153,72	-0,55%	48	7.378,56
9.15.14	153,841	-0,47%	38	5.845,96
9.14.38	153,90	-0,43%	46	7.079,40
9.04.15	153,693	-0,56%	49	7.530,96
9.04.15	153,693	-0,56%	73	11.219,59
9.04.15	153,693	-0,56%	37	5.686,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide