Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Msci Semiconductors Ucits Etf Acc

ISIN: LU1900066033 - Mercato: Euronext - ETF Europe

100,24
-2,55%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.14100,24-2,55%1
17.35.14100,24-2,55%25
17.35.14100,24-2,55%31
17.29.5599,70-3,07%46
17.26.2599,70-3,07%100
17.26.2599,72-3,05%1
17.26.1599,74-3,03%18
17.24.0699,87-2,91%200
17.24.0699,95-2,83%1
17.20.26100,26-2,53%1
17.17.57100,26-2,53%14
17.17.44100,12-2,66%13
17.12.48100,14-2,64%1
17.12.28100,11-2,67%1
17.11.4999,95-2,83%1
17.10.0599,76-3,01%11
17.09.4299,65-3,12%45
17.08.5299,42-3,34%45
17.06.2699,01-3,74%5
17.06.2399,06-3,69%15
17.06.1599,16-3,60%5
17.06.0399,21-3,55%3
17.05.1399,26-3,50%110
17.04.4799,42-3,34%5
17.04.4199,53-3,24%10
17.04.1399,50-3,27%10
17.04.1399,50-3,27%1
17.04.1399,52-3,25%10
17.03.3599,79-2,98%5
17.03.3299,78-2,99%10
OraValoreVar.%Volume
16.59.0499,58-3,19%5
16.59.0499,60-3,17%30
16.58.1799,65-3,12%200
16.58.1699,69-3,08%1
16.56.5499,69-3,08%1
16.55.4899,72-3,05%5
16.51.4999,82-2,96%3
16.51.1299,76-3,01%5
16.50.2499,94-2,84%10
16.50.2499,94-2,84%10
16.50.2499,92-2,86%5
16.50.01100,00-2,78%10
16.50.01100,00-2,78%1
16.49.33100,08-2,70%5
16.47.24100,34-2,45%5
16.46.39100,23-2,56%5
16.45.27100,38-2,41%2
16.45.25100,40-2,39%5
16.45.07100,53-2,27%2
16.43.40100,88-1,92%2
16.43.03101,15-1,66%1
16.42.57101,20-1,61%13
16.36.16101,06-1,75%1
16.34.21101,25-1,57%5
16.27.09101,12-1,69%2
16.25.26101,21-1,60%52
16.24.23101,35-1,47%1
16.22.25101,52-1,30%1
16.22.11101,70-1,13%1
16.18.09102,16-0,68%20
OraValoreVar.%Volume
16.13.29102,19-0,65%10
16.11.06101,90-0,93%1
16.11.05101,97-0,87%20
16.03.29101,90-0,93%293
16.03.00101,87-0,96%2
16.03.00101,87-0,96%10
16.01.44102,17-0,67%5
16.01.34102,14-0,70%7
15.54.07101,84-0,99%20
15.52.48101,84-0,99%1
15.52.25101,86-0,97%52
15.51.08102,21-0,63%12
15.50.55102,15-0,69%2
15.49.51102,29-0,55%256
15.45.15102,55-0,30%10
15.42.12101,78-1,05%30
15.41.59102,05-0,79%50
15.41.36101,93-0,90%2
15.36.40100,65-2,15%5
15.35.51100,42-2,37%25
15.35.22100,31-2,48%1
15.35.06100,00-2,78%30
15.34.5999,80-2,97%2
15.34.5999,80-2,97%2
15.34.3799,90-2,88%7
15.34.3799,97-2,81%53
15.34.3799,99-2,79%2
15.34.37100,00-2,78%1
15.34.37100,00-2,78%7
15.34.37100,00-2,78%1
OraValoreVar.%Volume
15.34.37100,00-2,78%200
15.34.37100,00-2,78%5
15.34.37100,00-2,78%10
15.34.37100,00-2,78%20
15.34.37100,00-2,78%50
15.34.37100,00-2,78%1
15.34.05100,12-2,66%9
15.33.59100,12-2,66%6
15.33.58100,20-2,59%50
15.33.42100,37-2,42%8

(*) I dati sono limitati agli ultimi 100 contratti.

```