Amundi Msci Smart Mobility Ucits Etf Acc

ISIN: LU2023679090 - Mercato: Euronext - ETF Europe

21,944

-2,00%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.05.08	21,944	-2,00%	1	21,94
15.05.08	21,94	-2,02%	1	21,94
15.03.46	21,94	-2,02%	1	21,94
14.45.44	21,88	-2,29%	404	8.839,52
14.35.56	21,85	-2,42%	906	19.796,10
14.35.56	21,85	-2,42%	94	2.053,90
13.48.43	21,945	-2,00%	404	8.865,78
13.47.38	21,946	-1,99%	844	18.522,42
13.47.38	21,946	-1,99%	100	2.194,60
13.47.38	21,946	-1,99%	1.123	24.645,36
13.47.38	21,946	-1,99%	100	2.194,60
13.47.32	21,955	-1,95%	1.223	26.850,97
13.47.32	21,955	-1,95%	1.262	27.707,21
13.47.25	21,955	-1,95%	172	3.776,26
13.04.41	22,00	-1,75%	2	44,00
10.31.10	22,07	-1,44%	22	485,54
10.26.44	22,085	-1,37%	1.938	42.800,73
10.25.51	22,09	-1,35%	541	11.950,69
10.25.51	22,09	-1,35%	1.238	27.347,42
10.25.51	22,09	-1,35%	50	1.104,50
10.25.50	22,086	-1,37%	66	1.457,68
10.24.17	22,14	-1,13%	21	464,94
10.00.11	22,15	-1,08%	1	22,15
10.00.09	22,153	-1,07%	1	22,15
10.00.08	22,153	-1,07%	2	44,31
9.04.26	22,227	-0,74%	2	44,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide