Amundi Msci Smart Mobility Ucits Etf Acc

ISIN: LU2023679090 - Mercato: Euronext - ETF Europe

22,351

-2,38%

Ultimo aggiornamento: 02/02/2026 12.48
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.48.03	22,351	-2,38%	93	2.078,64
12.48.01	22,35	-2,39%	93	2.078,55
12.45.05	22,345	-2,41%	371	8.290,00
12.35.54	22,341	-2,43%	1	22,34
12.10.01	22,28	-2,69%	215	4.790,20
11.58.04	22,255	-2,80%	30	667,65
11.58.04	22,256	-2,80%	52	1.157,31
10.33.40	22,30	-2,61%	30	669,00
10.30.39	22,28	-2,69%	2.339	52.112,92
10.30.10	22,285	-2,67%	808	18.006,28
10.09.18	22,24	-2,87%	2.339	52.019,36
10.09.18	22,24	-2,87%	692	15.390,08
10.08.01	22,22	-2,96%	174	3.866,28
9.42.06	22,24	-2,87%	19	422,56
9.42.06	22,255	-2,80%	231	5.140,91
9.34.26	22,245	-2,85%	881	19.597,85
9.32.26	22,245	-2,85%	2.339	52.031,06
9.31.15	22,225	-2,93%	2.339	51.984,28
9.09.00	22,205	-3,02%	140	3.108,70
9.04.17	22,279	-2,70%	1	22,28
9.04.17	22,21	-3,00%	1	22,21
9.04.17	22,21	-3,00%	1	22,21
9.04.17	22,21	-3,00%	102	2.265,42
9.04.17	22,21	-3,00%	50	1.110,50
9.04.17	22,21	-3,00%	6	133,26
9.04.17	22,21	-3,00%	11	244,31
9.04.17	22,21	-3,00%	1	22,21
9.04.03	22,165	-3,20%	1	22,17
9.04.03	22,165	-3,20%	216	4.787,64
9.04.03	22,165	-3,20%	123	2.726,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide