Amundi Msci Turkey Ucits Etf Acc

ISIN: LU1900067601 - Mercato: Euronext - ETF Europe

45,995

+3,91%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.11.53	45,995	+3,91%	75	3.449,63
15.59.38	46,125	+4,20%	120	5.535,00
15.16.27	46,05	+4,03%	127	5.848,35
15.16.12	46,05	+4,03%	203	9.348,15
13.43.43	45,97	+3,85%	5	229,85
12.06.40	46,165	+4,29%	50	2.308,25
11.19.32	46,025	+3,98%	50	2.301,25
10.34.15	45,82	+3,51%	73	3.344,86
10.34.15	45,82	+3,51%	100	4.582,00
10.34.15	45,82	+3,51%	107	4.902,74
10.34.15	45,82	+3,51%	1.594	73.037,08
10.34.15	45,82	+3,51%	107	4.902,74
10.34.15	45,82	+3,51%	38	1.741,16
10.34.12	45,82	+3,51%	25	1.145,50
10.34.12	45,82	+3,51%	29	1.328,78
10.34.12	45,82	+3,51%	107	4.902,74
10.34.12	45,82	+3,51%	152	6.964,64
10.34.10	45,815	+3,50%	181	8.292,52
10.34.10	45,815	+3,50%	203	9.300,45
10.34.10	45,815	+3,50%	105	4.810,58
10.34.10	45,815	+3,50%	105	4.810,58
10.33.06	45,76	+3,38%	203	9.289,28
10.25.39	45,55	+2,90%	134	6.103,70
10.25.39	45,55	+2,90%	39	1.776,45
10.25.39	45,55	+2,90%	134	6.103,70
10.25.34	45,55	+2,90%	6	273,30
10.25.34	45,545	+2,89%	100	4.554,50
9.27.25	45,345	+2,44%	16	725,52
9.15.26	45,18	+2,07%	40	1.807,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide