Milano 17:35
47.478 -1,59%
Nasdaq 21:42
27.649 -0,22%
Dow Jones 21:42
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci Turkey Ucits Etf Acc

ISIN: LU1900067601 - Mercato: Euronext - ETF Europe

51,51
-0,44%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2451,51-0,44%17
17.29.0151,616-0,24%1
16.41.2251,734-0,01%1
15.49.0651,64-0,19%75
15.49.0651,64-0,19%100
14.35.1151,56-0,35%97
13.39.4751,38-0,70%1
13.26.3651,31-0,83%164
12.40.1451,87+0,25%5
12.34.2351,762+0,04%1.025
12.34.2351,761+0,04%474
12.33.5451,78+0,08%492
12.22.3951,50-0,46%80
12.20.5751,499-0,47%486
12.20.3251,499-0,47%970
12.20.0151,385-0,69%51
12.20.0151,385-0,69%45
12.20.0151,43-0,60%56
12.20.0151,386-0,68%56
12.14.1651,53-0,41%2.261
12.13.5951,536-0,39%970
12.13.5951,55-0,37%270
12.13.5951,55-0,37%391
12.12.2651,505-0,45%2.261
12.11.3951,38-0,70%20
12.11.3951,551-0,37%969
12.11.2751,552-0,36%218
12.11.2351,552-0,36%256
12.08.4451,59-0,29%1.356
12.08.4451,60-0,27%156
OraValoreVar.%Volume
12.08.4451,59-0,29%1.356
12.08.4451,60-0,27%336
11.08.0052,067+0,63%1
10.49.2751,79+0,10%20
10.36.4451,84+0,19%490
10.36.4451,84+0,19%260
9.22.3051,803+0,12%1
9.05.2351,821+0,16%1
9.04.1351,34-0,77%1
9.04.1351,33-0,79%1
9.04.1351,33-0,79%82
9.04.1351,33-0,79%28
9.04.0351,937+0,38%1
9.04.0351,937+0,38%3
9.04.0351,937+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```