Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us

ISIN: IE0008TKP6O7 - Mercato: Euronext - ETF Europe

44,98

-1,54%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	44,98	-1,54%	33	1.484,34
17.35.20	44,98	-1,54%	2.002	90.049,96
17.35.20	44,98	-1,54%	851	38.277,98
17.35.20	44,98	-1,54%	1.128	50.737,44
17.35.20	44,98	-1,54%	1.142	51.367,16
17.35.20	44,98	-1,54%	429	19.296,42
15.21.59	45,00	-1,50%	50	2.250,00
14.58.43	45,05	-1,39%	121	5.451,05
14.44.13	45,135	-1,20%	121	5.461,34
14.39.16	45,05	-1,39%	121	5.451,05
14.39.07	45,04	-1,41%	121	5.449,84
14.35.16	45,035	-1,42%	121	5.449,24
14.30.58	45,055	-1,38%	121	5.451,66
14.30.54	45,045	-1,40%	121	5.450,45
14.30.51	45,04	-1,41%	121	5.449,84
14.30.49	45,03	-1,43%	121	5.448,63
14.24.07	45,065	-1,36%	121	5.452,87
14.16.04	45,04	-1,41%	35	1.576,40
14.04.35	45,025	-1,44%	121	5.448,03
14.04.35	45,025	-1,44%	1.128	50.788,20
13.35.08	45,185	-1,09%	121	5.467,39
13.33.39	45,20	-1,06%	121	5.469,20
13.08.15	45,305	-0,83%	121	5.481,91
12.04.49	45,395	-0,63%	121	5.492,80
11.58.45	45,445	-0,53%	36	1.636,02
11.58.44	45,445	-0,53%	3	136,34
11.58.41	45,445	-0,53%	36	1.636,02
11.58.26	45,445	-0,53%	36	1.636,02
11.58.05	45,44	-0,54%	36	1.635,84
11.57.50	45,435	-0,55%	36	1.635,66

Ora	Valore	Var.%	Volume	Controvalore
11.57.31	45,435	-0,55%	36	1.635,66
11.57.11	45,435	-0,55%	36	1.635,66
11.56.54	45,435	-0,55%	36	1.635,66
11.56.37	45,435	-0,55%	36	1.635,66
11.56.07	45,40	-0,62%	36	1.634,40
11.52.18	45,395	-0,63%	121	5.492,80
11.18.33	45,44	-0,54%	121	5.498,24
11.18.24	45,435	-0,55%	121	5.497,64
11.04.13	45,47	-0,47%	96	4.365,12
11.04.13	45,47	-0,47%	121	5.501,87
9.17.33	45,485	-0,44%	121	5.503,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide