Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Msci Usa Esg Selection Ucits Etf Acc

ISIN: IE000PEAJOT0 - Mercato: Euronext - ETF Europe

99,21
-1,41%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0999,21-1,41%1
17.35.0999,21-1,41%86
17.35.0999,21-1,41%86
17.10.2799,26-1,36%55
16.56.1999,29-1,33%55
15.41.4899,38-1,24%55
15.06.2199,42-1,20%55
14.59.3599,42-1,20%55
14.55.5799,40-1,22%55
14.54.3199,49-1,13%55
14.51.1099,56-1,06%55
14.45.5399,50-1,12%160
14.44.4599,56-1,06%55
14.30.5199,15-1,47%55
14.30.4099,10-1,52%55
14.30.3699,08-1,54%55
14.30.3599,08-1,54%55
14.30.3499,08-1,54%55
14.30.0899,21-1,41%8
14.20.4199,31-1,31%55
14.18.2699,29-1,33%55
14.18.0999,31-1,31%53
14.17.3199,34-1,28%55
14.11.2699,15-1,47%55
13.08.1499,73-0,89%55
13.07.3099,67-0,95%55
10.53.16100,03-0,60%45
10.53.16100,03-0,60%195
10.52.26100,06-0,57%53
10.52.21100,07-0,56%53
OraValoreVar.%Volume
10.51.53100,05-0,58%53
10.51.21100,02-0,61%127
10.51.21100,02-0,61%195
10.51.10100,04-0,59%45
10.51.10100,04-0,59%195
10.50.48100,03-0,60%45
10.50.48100,03-0,60%195
10.50.38100,04-0,59%40
10.50.38100,04-0,59%195
10.50.36100,06-0,57%99
10.50.02100,01-0,62%8
10.50.02100,01-0,62%16
10.49.3199,95-0,68%55
10.35.3099,85-0,78%100
10.30.0399,82-0,80%40
10.26.0199,72-0,90%53
10.25.5299,74-0,88%8
10.25.5299,74-0,88%8
10.25.5299,74-0,88%8
10.25.5299,74-0,88%16
9.47.3099,94-0,69%8
9.16.20100,14-0,49%11

(*) I dati sono limitati agli ultimi 100 contratti.

```