Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A

ISIN: IE000R85HL30 - Mercato: Euronext - ETF Europe

127,31
-0,20%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.56127,31-0,20%17
16.30.27127,77+0,16%44
16.25.46127,63+0,05%44
16.25.22127,71+0,11%44
16.10.55127,82+0,20%44
15.50.33127,63+0,05%44
15.49.52127,70+0,10%44
15.43.15127,73+0,13%9
15.41.09127,43-0,11%44
15.40.50127,41-0,13%44
15.38.33127,43-0,11%44
15.38.14127,55-0,02%132
15.38.13127,50-0,05%44
15.35.59127,15-0,33%44
15.32.50127,25-0,25%44
15.32.50127,26-0,24%44
15.32.42127,19-0,30%44
15.30.41127,23-0,27%25
15.30.04127,14-0,34%44
14.48.17127,71+0,11%44
14.38.05127,66+0,07%44
13.59.43127,42-0,12%44
13.55.14127,49-0,06%44
13.29.35127,81+0,19%26
13.29.35127,75+0,14%44
13.28.35127,70+0,10%44
13.26.52127,75+0,14%44
13.26.52127,73+0,13%44
13.26.51127,72+0,12%44
13.26.51127,77+0,16%44
OraValoreVar.%Volume
13.22.48127,72+0,12%44
13.22.37127,69+0,09%4
13.22.37127,69+0,09%40
13.22.37127,65+0,06%44
13.22.37127,64+0,05%44
13.22.37127,62+0,04%44
13.22.11127,81+0,19%79
13.19.36127,77+0,16%44
13.19.35127,78+0,16%896
13.19.34127,78+0,16%44
13.19.34127,77+0,16%44
13.19.34127,78+0,16%1.239
13.19.34127,78+0,16%105
13.19.34127,79+0,17%896
13.19.17127,77+0,16%79
13.14.06127,75+0,14%10
13.09.49127,78+0,16%44
13.09.35127,76+0,15%44
13.09.15127,78+0,16%44
13.03.39127,93+0,28%24
13.03.39127,93+0,28%20
13.03.33127,91+0,27%44
13.01.31127,92+0,27%44
13.01.28127,90+0,26%20
13.01.28127,90+0,26%20
13.01.26127,91+0,27%44
13.01.18127,89+0,25%44
13.01.17127,96+0,31%10
13.01.17127,96+0,31%10
13.01.17127,96+0,31%10
OraValoreVar.%Volume
13.01.17127,96+0,31%34
13.01.17127,96+0,31%10
13.01.17127,96+0,31%10
13.00.44127,96+0,31%10
13.00.44127,96+0,31%10
13.00.44127,96+0,31%34
13.00.44127,96+0,31%10
13.00.44127,96+0,31%10
12.59.20128,04+0,37%44
12.59.15128,03+0,36%44
12.59.14128,01+0,34%24
12.59.14128,01+0,34%20
12.59.10128,00+0,34%44
12.57.50128,04+0,37%44
12.57.34128,03+0,36%44
12.57.29128,01+0,34%44
12.57.24128,00+0,34%44
12.57.17127,99+0,33%44
12.57.17127,98+0,32%44
12.57.16127,97+0,31%44
12.44.21128,03+0,36%627
12.44.21128,03+0,36%100
12.22.48127,79+0,17%10
12.22.48127,79+0,17%10
12.05.36127,84+0,21%34
12.05.36127,84+0,21%10
12.03.12127,83+0,20%79
11.14.55127,26-0,24%44
10.53.36127,04-0,42%44
10.19.33126,72-0,67%44
OraValoreVar.%Volume
10.19.33126,72-0,67%44
9.05.16126,48-0,85%2

(*) I dati sono limitati agli ultimi 100 contratti.

```