Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Msci Wld H Care Ucits Etf Eur

ISIN: LU0533033238 - Mercato: Euronext - ETF Europe

591,36
+1,61%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.01591,36+1,61%16
17.35.01591,36+1,61%3
17.35.01591,36+1,61%3
17.35.01591,36+1,61%1
17.35.01591,36+1,61%7
17.35.01591,36+1,61%50
17.35.01591,36+1,61%1
17.35.01591,36+1,61%4
17.25.52589,98+1,37%9
17.23.00590,63+1,48%6
17.16.18590,50+1,46%30
17.00.06588,27+1,08%3
16.52.10588,64+1,14%5
16.23.14584,48+0,43%7
16.16.59584,94+0,51%7
16.13.11584,00+0,35%16
16.13.04584,00+0,35%37
16.00.24587,61+0,97%20
15.55.07588,00+1,03%6
15.31.13587,90+1,02%4
15.31.13587,89+1,01%16
15.29.38588,00+1,03%8
15.29.38588,00+1,03%15
15.22.30590,00+1,38%2
14.20.45589,44+1,28%2
13.55.56588,70+1,15%10
13.26.46586,00+0,69%10
13.22.12586,00+0,69%10
13.16.46585,99+0,69%4
13.11.48584,24+0,39%10
OraValoreVar.%Volume
13.11.48584,25+0,39%15
12.54.24584,19+0,38%3
12.30.41581,46-0,09%1
12.27.20582,87+0,15%15
12.10.55581,28-0,12%13
12.09.29581,38-0,10%20
12.07.15581,69-0,05%20
12.05.06581,77-0,04%20
12.03.15582,75+0,13%2
12.03.02581,44-0,09%20
12.00.58581,11-0,15%7
12.00.58581,12-0,15%13
11.58.59581,21-0,13%20
11.57.02581,51-0,08%20
11.55.07581,12-0,15%20
11.53.14580,96-0,18%20
11.47.27581,20-0,14%3
11.47.27581,20-0,14%44
11.47.26581,20-0,14%1
11.47.26581,20-0,14%1
11.47.26581,20-0,14%1
11.46.57581,06-0,16%20
11.46.47581,20-0,14%1
11.46.47581,20-0,14%2
11.46.47581,20-0,14%1
11.46.47581,20-0,14%1
11.46.47581,20-0,14%45
11.46.26581,30-0,12%1
11.46.19581,30-0,12%1
11.46.16581,30-0,12%5
OraValoreVar.%Volume
11.45.59581,30-0,12%4
11.45.57581,30-0,12%16
11.44.46580,59-0,24%20
11.43.50582,13+0,02%3
11.43.27580,73-0,22%20
11.42.09580,51-0,25%20
11.08.39580,11-0,32%2
11.05.20580,28-0,29%2
11.00.40581,85-0,02%2
10.45.52580,43-0,27%2
10.43.40581,89-0,02%7
10.28.48581,47-0,09%11
10.21.23581,23-0,13%8
10.21.23581,00-0,17%1
10.01.20580,85-0,20%2
9.56.07580,89-0,19%8
9.45.09578,45-0,61%6
9.11.40580,29-0,29%2
9.10.43580,19-0,31%1
9.04.06580,27-0,30%8
9.04.03579,37-0,45%1
9.04.03579,37-0,45%4

(*) I dati sono limitati agli ultimi 100 contratti.

```