Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Amundi Msci World Esg Selection Ucits Etf Acc

ISIN: IE00016PSX47 - Mercato: Euronext - ETF Europe

96,33
-1,78%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0396,33-1,78%220
17.35.0396,33-1,78%152
17.35.0396,33-1,78%74
17.35.0396,33-1,78%313
17.35.0396,33-1,78%123
17.29.5696,25-1,87%2
17.12.3196,33-1,78%57
17.10.3096,38-1,73%57
17.10.2796,40-1,71%57
16.55.5596,38-1,73%57
16.29.2896,49-1,62%57
16.26.3796,45-1,66%57
15.32.0396,39-1,72%57
15.21.1996,43-1,68%57
15.18.4696,45-1,66%57
15.06.0496,57-1,54%57
15.00.3896,52-1,59%4
14.30.4196,22-1,90%57
13.19.3496,69-1,42%57
12.13.1697,02-1,08%16
12.03.1497,06-1,04%8
12.03.1497,06-1,04%32
10.46.1297,02-1,08%8
10.39.2096,95-1,15%8
10.39.1996,95-1,15%8
10.36.1896,97-1,13%56
10.33.5796,98-1,12%57
10.26.1696,85-1,25%106
10.25.4896,91-1,19%7
10.25.4896,91-1,19%16
OraValoreVar.%Volume
10.25.4896,91-1,19%72
10.25.4696,93-1,17%41
10.25.4696,93-1,17%16
10.16.1697,19-0,91%3
10.08.3297,15-0,95%24
10.02.5097,23-0,87%57
9.41.0597,15-0,95%8
9.41.0597,15-0,95%8

(*) I dati sono limitati agli ultimi 100 contratti.

```