Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Msci World Sri Climate Paris Aligned Ucits Etf

ISIN: IE000Y77LGG9 - Mercato: Euronext - ETF Europe

123,15
+0,51%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.00123,15+0,51%1
17.35.00123,15+0,51%16
16.15.27123,36+0,68%43
16.00.20123,12+0,48%45
15.50.10123,16+0,51%13
15.50.10123,16+0,51%150
15.48.43123,24+0,58%13
15.48.43123,24+0,58%150
15.48.32123,26+0,60%132
15.43.34123,26+0,60%1.266
15.43.34123,26+0,60%109
15.35.07122,73+0,16%45
15.34.54122,67+0,11%1
15.23.47123,05+0,42%1
14.54.32122,88+0,29%49
14.54.32122,88+0,29%109
14.54.32122,92+0,32%45
14.13.55122,77+0,20%13
14.13.55122,77+0,20%150
14.13.55122,77+0,20%43
13.26.04122,92+0,32%45
13.23.22122,89+0,29%45
13.22.53122,87+0,28%45
13.21.45122,86+0,27%45
13.20.07122,86+0,27%43
13.19.48122,85+0,26%43
13.19.46122,84+0,25%43
13.19.40122,86+0,27%13
13.19.40122,86+0,27%45
13.19.40122,86+0,27%150
OraValoreVar.%Volume
13.19.10122,82+0,24%45
12.58.56123,17+0,52%45
12.56.34123,16+0,51%45
12.54.12123,16+0,51%45
12.49.47123,16+0,51%45
12.44.46123,19+0,54%432
12.43.07123,19+0,54%432
12.35.56123,11+0,47%432
12.32.17123,19+0,54%43
12.32.15123,23+0,57%43
12.26.42123,20+0,55%43
12.25.04123,14+0,50%43
12.25.02123,15+0,51%43
12.25.00123,14+0,50%43
12.13.34123,17+0,52%57
12.12.42123,18+0,53%45
12.12.39123,17+0,52%45
12.10.38123,18+0,53%45
12.10.08123,15+0,51%45
12.04.14123,14+0,50%45
12.02.10123,18+0,53%45
12.02.10123,17+0,52%45
12.02.09123,17+0,52%45
12.02.09123,18+0,53%45
12.01.54123,17+0,52%45
12.01.54123,17+0,52%432
12.01.54123,17+0,52%45
11.59.56123,12+0,48%45
11.59.44123,13+0,49%13
11.59.44123,13+0,49%150
OraValoreVar.%Volume
11.59.36123,12+0,48%45
11.56.39123,11+0,47%432
11.54.23123,09+0,46%45
11.54.23123,09+0,46%432
11.54.22123,08+0,45%45
11.54.18123,07+0,44%45
11.54.17123,06+0,43%45
11.53.31123,07+0,44%45
11.50.06123,00+0,38%45
11.50.01122,98+0,37%45
11.46.16122,98+0,37%45
11.41.39122,97+0,36%45
11.40.44122,94+0,33%45
11.36.56122,98+0,37%45
11.33.54123,08+0,45%45
11.32.41123,05+0,42%45
11.30.39123,00+0,38%45
11.30.02122,97+0,36%432
11.30.00122,94+0,33%160
11.29.25122,92+0,32%45
11.29.25122,92+0,32%45
11.28.56122,89+0,29%160
11.28.41122,87+0,28%45
11.25.54122,82+0,24%45
11.18.17122,75+0,18%38
11.10.33122,63+0,08%5
10.46.28122,56+0,02%45
10.31.24122,48-0,04%117
10.31.24122,48-0,04%43
10.31.00122,47-0,05%43
OraValoreVar.%Volume
10.30.34122,44-0,07%43
10.24.19122,35-0,15%43
10.21.35122,34-0,16%43
10.02.11122,16-0,30%16
9.28.45122,22-0,25%2
9.28.45122,20-0,27%43
9.27.08122,18-0,29%1
9.18.52122,26-0,22%400
9.11.53122,25-0,23%15
9.09.29122,16-0,30%43

(*) I dati sono limitati agli ultimi 100 contratti.

```