Milano 14:43
45.784 +0,56%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:43
10.295 +0,70%
Francoforte 14:43
24.723 +0,75%

Amundi Msci World Swap Ii Ucits Etf Acc

ISIN: FR0014003IY1 - Mercato: Euronext - ETF Europe

16,736
+0,02%

Ultimo aggiornamento: 02/02/2026 14.38
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.38.3016,736+0,02%60
14.31.5016,742+0,05%100
14.06.4216,716-0,10%210
13.54.5316,726-0,04%1
13.44.0316,732-0,01%210
13.10.3116,708-0,15%3
12.35.2916,678-0,33%4
12.11.4716,674-0,35%15
12.07.0816,654-0,47%190
12.00.5816,656-0,46%1
11.02.2116,674-0,35%719
10.56.0616,668-0,39%40
10.52.3416,67-0,38%60
10.21.3616,665-0,41%332
10.05.3616,652-0,48%1
10.03.3616,656-0,46%1
9.59.4916,665-0,41%8
9.55.1216,662-0,42%62
9.53.4216,666-0,40%489
9.53.4216,662-0,42%211
9.48.3516,65-0,50%62
9.18.4016,611-0,73%332
9.10.1916,615-0,71%332
9.06.0916,617-0,69%332
9.05.5516,618-0,69%332
9.05.3016,612-0,72%332
9.04.3416,611-0,73%64
9.04.2616,609-0,74%3
9.04.2616,609-0,74%14
9.04.2616,609-0,74%6
OraValoreVar.%Volume
9.04.2616,609-0,74%10
9.04.2616,609-0,74%15
9.04.2116,612-0,72%60
9.04.2116,608-0,75%100
9.04.2016,608-0,75%10
9.04.1816,608-0,75%5
9.04.1816,608-0,75%1
9.04.1816,608-0,75%4
9.04.1816,608-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```