Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Amundi Msci World Swap Ii Ucits Etf Dist

ISIN: FR0010315770 - Mercato: Euronext - ETF Europe

369,73
-1,82%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.23369,73-1,82%1
17.35.23369,73-1,82%16
17.35.23369,73-1,82%13
17.35.23369,73-1,82%2
17.35.13369,72-1,83%246
17.35.13369,72-1,83%162
17.35.13369,72-1,83%15.042
17.35.13369,72-1,83%290
17.35.13369,72-1,83%6.804
17.35.13369,72-1,83%1.912
17.35.13369,72-1,83%126
17.35.13369,72-1,83%98
17.35.13369,72-1,83%603
17.35.13369,72-1,83%189
17.35.13369,72-1,83%32
17.35.13369,72-1,83%1
17.35.13369,72-1,83%693
17.35.13369,72-1,83%27
17.35.13369,72-1,83%537
17.35.13369,72-1,83%10
17.35.13369,72-1,83%44
17.29.33369,99-1,76%3
17.29.16369,90-1,78%18
17.27.56369,89-1,78%6
17.27.54369,88-1,78%6
17.27.51369,87-1,79%6
17.26.20369,71-1,83%382
17.26.20369,72-1,83%5
17.24.16369,89-1,78%5
17.22.02369,92-1,77%413
OraValoreVar.%Volume
17.22.02369,92-1,77%316
17.22.02369,92-1,77%167
17.21.34369,86-1,79%371
17.21.34369,86-1,79%209
17.21.33369,86-1,79%371
17.21.22369,86-1,79%580
17.21.22369,79-1,81%30
17.21.21369,88-1,78%354
17.21.21369,89-1,78%17
17.18.06369,99-1,76%2
17.18.06370,02-1,75%5
17.18.05370,03-1,74%47
17.18.05370,03-1,74%52
17.13.17370,15-1,71%5
17.10.31370,22-1,69%61
17.10.27370,35-1,66%61
17.10.27370,36-1,66%54
17.10.27370,37-1,65%29
17.10.27370,37-1,65%52
17.10.27370,41-1,64%61
17.10.26370,43-1,64%27
17.10.26370,43-1,64%52
17.10.23370,51-1,62%27
17.10.23370,51-1,62%52
17.10.21370,58-1,60%10
17.10.18370,55-1,61%27
17.10.18370,55-1,61%52
17.10.17370,55-1,61%27
17.10.17370,55-1,61%52
17.10.10370,64-1,58%10
OraValoreVar.%Volume
17.10.09370,62-1,59%61
17.10.09370,64-1,58%39
17.10.09370,64-1,58%27
17.10.09370,64-1,58%52
17.10.09370,64-1,58%52
17.10.09370,64-1,58%27
17.10.09370,64-1,58%52
17.10.09370,65-1,58%53
17.10.07370,66-1,58%27
17.10.07370,66-1,58%52
17.10.07370,69-1,57%27
17.10.07370,69-1,57%52
17.10.06370,79-1,54%10
17.10.06370,79-1,54%10
17.10.06370,74-1,56%27
17.10.06370,74-1,56%52
17.10.00370,73-1,56%61
17.10.00370,74-1,56%61
17.09.59370,78-1,55%104
17.09.59370,78-1,55%52
17.09.59370,78-1,55%52
17.09.59370,77-1,55%27
17.09.59370,77-1,55%52
17.09.59370,78-1,55%53
17.04.22371,06-1,47%5
17.04.21371,25-1,42%39
17.04.21371,24-1,42%53
17.04.21371,15-1,45%10
16.56.41370,55-1,61%53
16.56.00370,61-1,59%6
OraValoreVar.%Volume
16.56.00370,61-1,59%153
16.55.50370,31-1,67%5
16.54.58370,44-1,64%5
16.51.35370,58-1,60%4
16.49.42370,58-1,60%2
16.47.49370,36-1,66%5
16.45.28370,12-1,72%6
16.45.14370,22-1,69%5
16.41.14370,37-1,65%5
16.36.47370,13-1,72%6

(*) I dati sono limitati agli ultimi 100 contratti.

```