Milano 17:35
49.746 +0,91%
Nasdaq 18:33
30.871 +0,47%
Dow Jones 18:33
51.587 +0,69%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Amundi Msci World Swap Ii Ucits Etf Dist

ISIN: FR0010315770 - Mercato: Euronext - ETF Europe

443,23
+0,50%

Ultimo aggiornamento: 09/10/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.21.47443,23+0,50%44
16.21.47443,23+0,50%6
15.42.58443,11+0,47%201
15.42.40443,17+0,49%60
15.42.38443,20+0,49%60
15.38.13442,96+0,44%60
15.38.13442,96+0,44%51
15.38.09443,02+0,45%214
15.38.09443,04+0,46%60
15.38.09443,04+0,46%8
15.38.09443,05+0,46%60
15.37.04443,01+0,45%8
15.36.30442,97+0,44%201
15.36.29442,97+0,44%201
15.36.29442,98+0,44%1
15.36.29442,97+0,44%8
15.36.21442,99+0,45%201
15.35.54443,09+0,47%8
15.35.33443,16+0,49%8
15.33.53443,12+0,48%201
15.33.51443,13+0,48%201
15.10.35442,93+0,43%201
15.10.29442,94+0,44%201
15.09.46443,00+0,45%4
15.08.56443,06+0,46%8
15.08.01443,20+0,49%1
15.08.01443,20+0,49%3
15.07.59443,16+0,49%1
15.07.57443,16+0,49%333
15.07.56443,28+0,51%1
OraValoreVar.%Volume
15.07.56443,28+0,51%1
15.02.11442,99+0,45%1
15.02.03443,00+0,45%8
15.02.03443,00+0,45%8
14.44.15442,76+0,39%201
14.32.10442,88+0,42%29
14.32.10442,88+0,42%172
14.31.47442,93+0,43%60
14.18.25443,09+0,47%2
14.05.20442,97+0,44%201
13.54.20443,00+0,45%2
13.53.35443,00+0,45%1
13.53.35443,00+0,45%1
13.10.06442,61+0,36%2
13.08.54442,58+0,35%294
13.08.54442,60+0,36%60
13.08.44442,65+0,37%2
13.07.37442,62+0,36%333
13.04.02442,76+0,39%3
12.22.53442,52+0,34%2
12.01.34442,70+0,38%1
11.58.32442,56+0,35%1
11.50.48442,60+0,36%1
11.49.56442,64+0,37%1
11.45.45442,47+0,33%4
11.22.53442,54+0,34%4
11.13.58442,53+0,34%1
11.00.16442,62+0,36%38
10.56.54442,97+0,44%2
10.43.14442,41+0,32%36
OraValoreVar.%Volume
10.43.14442,41+0,32%8
10.43.14442,40+0,31%38
10.41.55442,34+0,30%6
10.38.47442,39+0,31%1
10.29.33442,30+0,29%74
10.29.33442,29+0,29%8
10.27.19442,20+0,27%6
10.21.48442,33+0,30%9
10.21.00442,51+0,34%5
10.15.41442,28+0,29%18
10.15.41442,28+0,29%6
9.55.22442,01+0,22%1
9.44.37441,89+0,20%17
9.20.41441,94+0,21%47
9.20.41441,89+0,20%8
9.04.12441,86+0,19%1
9.04.12441,86+0,19%1
9.04.12441,86+0,19%13
9.04.04441,75+0,17%19
9.04.04441,75+0,17%31

(*) I dati sono limitati agli ultimi 100 contratti.

```