Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist

ISIN: FR0011660927 - Mercato: Euronext - ETF Europe

232,05
-1,61%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.23232,05-1,61%18
17.35.23232,05-1,61%177
17.35.23232,05-1,61%135
17.35.23232,05-1,61%158
17.35.23232,05-1,61%43
17.29.04232,15-1,57%83
17.28.37232,10-1,59%27
17.27.46232,15-1,57%20
17.23.58232,05-1,61%79
17.22.45232,15-1,57%11
17.20.56232,10-1,59%20
17.19.06232,15-1,57%40
17.16.40232,00-1,63%42
17.13.54232,10-1,59%28
17.13.27232,15-1,57%96
17.07.58232,55-1,40%58
17.06.19232,50-1,42%28
16.59.17232,15-1,57%31
16.56.00232,11-1,59%97
15.29.11231,65-1,78%4
15.29.11231,65-1,78%4
15.29.11231,65-1,78%4
15.23.08231,85-1,70%4
15.23.08231,85-1,70%4
15.23.08231,85-1,70%4
15.14.56232,34-1,49%62
15.14.56232,34-1,49%250
15.06.59232,30-1,51%113
14.57.34232,19-1,55%64
14.49.45232,05-1,61%12
OraValoreVar.%Volume
14.44.10231,85-1,70%14
14.05.28231,50-1,84%125
13.58.20231,72-1,75%53
13.52.46231,65-1,78%50
13.38.27231,93-1,66%77
13.17.20232,48-1,43%250
13.17.20232,48-1,43%47
13.10.43232,60-1,38%4
13.06.50232,46-1,44%55
13.01.07232,60-1,38%24
11.40.57233,10-1,17%28
11.40.57233,10-1,17%55
10.30.57232,74-1,32%52
10.29.50232,50-1,42%4
10.29.50232,50-1,42%8
10.29.50232,50-1,42%4
10.15.45233,08-1,17%78
10.05.35233,15-1,14%468
10.05.35233,15-1,14%100
10.05.35233,15-1,14%100
10.05.16233,07-1,18%62
10.05.15233,09-1,17%77
9.39.29232,80-1,29%10
9.17.43233,21-1,12%5
9.09.05233,35-1,06%459
9.08.00233,37-1,05%459
9.06.24233,25-1,10%10
9.06.22233,20-1,12%10
9.06.07233,18-1,13%10
9.04.28233,15-1,14%3
OraValoreVar.%Volume
9.04.28233,15-1,14%3

(*) I dati sono limitati agli ultimi 100 contratti.

```