Milano 12:09
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:09
10.237 +0,13%
Francoforte 12:09
24.637 +0,40%

Amundi Nasdaq-100 Swap Ucits Etf Eur Acc

ISIN: LU1681038243 - Mercato: Euronext - ETF Europe

243,74
-1,44%

Ultimo aggiornamento: 02/02/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.03.25243,74-1,44%2
11.44.33243,84-1,40%84
11.44.33243,84-1,40%156
11.44.31243,85-1,40%160
11.39.10243,95-1,35%2
11.39.10243,95-1,35%2
11.38.06243,80-1,42%17
11.38.06243,80-1,42%100
11.37.33243,92-1,37%160
11.36.14244,03-1,32%160
11.27.49244,00-1,33%30
11.27.32244,05-1,31%1
11.25.47244,15-1,27%1
11.21.46244,17-1,27%175
11.21.46244,17-1,27%100
11.21.45244,19-1,26%415
11.21.14244,20-1,25%1
11.20.53244,11-1,29%2
11.20.36244,15-1,27%1
11.20.20244,20-1,25%8
11.17.10244,20-1,25%2
11.16.47244,20-1,25%2
11.16.31244,20-1,25%2
11.16.21244,20-1,25%2
11.16.10244,20-1,25%2
11.16.00244,20-1,25%2
11.15.48244,20-1,25%2
11.15.47244,11-1,29%249
11.15.38244,15-1,27%2
11.15.27244,15-1,27%2
OraValoreVar.%Volume
11.15.16244,15-1,27%2
11.15.04244,15-1,27%2
11.14.53244,15-1,27%2
11.14.45244,03-1,32%251
11.14.43244,15-1,27%2
11.14.32244,15-1,27%2
11.14.14244,05-1,31%2
11.14.14244,15-1,27%2
11.13.57244,10-1,29%2
11.13.47244,10-1,29%2
11.13.36244,05-1,31%2
11.13.29244,00-1,33%1
11.13.24243,95-1,35%244
11.13.24243,95-1,35%100
11.13.24244,05-1,31%2
11.13.13244,05-1,31%2
11.12.59244,00-1,33%1
11.12.54244,00-1,33%136
11.12.54244,00-1,33%82
11.11.56244,06-1,31%178
11.11.56244,06-1,31%100
11.11.45244,12-1,29%171
11.11.45244,12-1,29%156
11.10.20244,12-1,29%90
11.10.20244,12-1,29%178
11.10.20244,12-1,29%100
11.10.03244,07-1,31%286
11.10.03244,07-1,31%156
11.09.57244,03-1,32%279
11.09.48244,03-1,32%112
OraValoreVar.%Volume
11.09.48244,03-1,32%156
11.09.41244,04-1,32%156
11.09.41244,04-1,32%156
11.09.38244,07-1,31%16
11.09.30244,04-1,32%103
11.09.30244,04-1,32%156
11.09.26244,04-1,32%265
11.09.00244,05-1,31%262
11.09.00244,05-1,31%100
11.08.55244,08-1,30%156
11.08.34244,10-1,29%254
11.08.34244,10-1,29%100
11.08.27244,10-1,29%180
11.08.27244,10-1,29%156
11.08.27244,10-1,29%118
11.08.27244,10-1,29%156
11.08.26244,12-1,29%222
11.08.26244,12-1,29%156
11.08.23244,10-1,29%229
11.08.23244,10-1,29%100
11.08.16244,11-1,29%240
11.08.16244,11-1,29%156
11.08.05244,12-1,29%80
11.08.05244,12-1,29%156
11.08.05244,12-1,29%100
11.05.07244,20-1,25%20
11.03.54244,40-1,17%7
11.02.21244,25-1,23%35
11.02.20244,35-1,19%1
11.00.28244,35-1,19%18
OraValoreVar.%Volume
11.00.22244,39-1,18%1
10.52.46244,10-1,29%61
10.47.51244,30-1,21%14
10.47.51244,30-1,21%156
10.44.48244,30-1,21%229
10.44.48244,30-1,21%100
10.43.50244,25-1,23%2
10.43.48244,21-1,25%225
10.43.48244,21-1,25%100
10.43.33244,30-1,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```