Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Nasdaq-100 Swap Ucits Etf Eur Acc

ISIN: LU1681038243 - Mercato: Euronext - ETF Europe

250,4
-0,04%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.10250,40-0,04%2.164
17.35.10250,40-0,04%253
17.35.10250,40-0,04%275
17.35.10250,40-0,04%1.308
17.35.10250,40-0,04%40
17.35.10250,40-0,04%8
17.35.10250,40-0,04%610
17.35.10250,40-0,04%214
17.35.10250,40-0,04%85
17.35.10250,40-0,04%12
17.35.10250,40-0,04%299
17.35.10250,40-0,04%100
17.35.10250,40-0,04%1
17.29.42250,48-0,01%1
17.24.33250,50INV.3
17.16.49250,00-0,20%3
17.15.50249,90-0,24%73
17.12.24249,75-0,30%62
17.05.11249,65-0,34%813
17.05.11249,64-0,35%241
17.04.08249,75-0,30%1
17.04.05249,80-0,28%221
17.04.05249,81-0,28%361
17.04.05249,80-0,28%241
17.04.04249,80-0,28%241
16.49.06250,26-0,10%241
16.43.02250,47-0,02%7
16.43.02250,48-0,01%62
16.41.44250,35-0,06%1
16.38.36250,50INV.2
OraValoreVar.%Volume
16.34.09250,30-0,08%24
16.27.04249,85-0,26%4
16.27.04249,85-0,26%4
16.27.04249,85-0,26%4
16.21.51250,27-0,10%241
16.21.51250,27-0,10%361
16.21.49250,27-0,10%241
16.20.27250,30-0,08%28
16.18.26250,08-0,17%50
16.15.06250,09-0,17%241
16.15.05250,08-0,17%241
16.14.21250,20-0,12%4
16.14.21250,20-0,12%84
16.01.25250,07-0,18%1
15.42.45250,25-0,10%1
15.42.21250,30-0,08%132
15.42.21250,25-0,10%24
15.42.21250,25-0,10%24
15.42.20250,45-0,02%181
15.42.20250,45-0,02%8
15.42.20250,45-0,02%4
15.42.20250,45-0,02%12
15.42.20250,45-0,02%4
15.42.20250,45-0,02%12
15.42.20250,47-0,02%535
15.42.20250,47-0,02%100
15.42.20250,48-0,01%241
15.41.49250,40-0,04%1
15.40.08250,65+0,06%4
15.40.08250,65+0,06%84
OraValoreVar.%Volume
15.35.53250,50INV.7
15.35.43250,45-0,02%8
15.35.28250,25-0,10%1
15.34.30250,00-0,20%1
15.31.55250,80+0,12%2
15.31.02250,80+0,12%8
15.31.02250,80+0,12%8
15.31.02250,80+0,12%4
15.31.02250,80+0,12%16
15.31.02250,80+0,12%4
15.30.58250,90+0,16%241
15.30.35251,00+0,20%4
15.30.35251,00+0,20%4
15.30.35251,00+0,20%4
15.30.35251,00+0,20%4
15.30.35251,05+0,22%1
15.28.36251,35+0,34%40
15.19.24251,26+0,30%4
15.16.45251,46+0,38%241
15.16.15251,52+0,40%361
15.16.15251,51+0,40%241
15.16.12251,52+0,40%361
15.16.12251,51+0,40%241
15.12.52251,55+0,42%4
15.10.12251,45+0,38%2
15.09.45251,50+0,40%241
15.09.44251,45+0,38%4
15.09.43251,50+0,40%241
15.09.32251,50+0,40%8
15.05.18251,15+0,26%28
OraValoreVar.%Volume
15.03.11250,96+0,18%47
14.50.31250,84+0,13%241
14.37.20250,95+0,18%1
14.36.00250,95+0,18%39
14.31.43250,85+0,14%4
14.31.43250,85+0,14%8
14.31.43250,85+0,14%8
14.31.01251,10+0,24%1
14.30.06251,25+0,30%350
14.21.49250,98+0,19%20

(*) I dati sono limitati agli ultimi 100 contratti.

```