Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Amundi Nasdaq-100 Swap Ucits Etf Eur Acc

ISIN: LU1681038243 - Mercato: Euronext - ETF Europe

287,8
+0,42%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.27287,80+0,42%6
17.35.27287,80+0,42%10
17.35.27287,80+0,42%14
17.35.27287,80+0,42%18
17.35.13287,70+0,38%1
17.11.43287,35+0,26%1
17.11.32287,30+0,24%41
17.10.16287,25+0,23%2
17.00.09287,25+0,23%86
17.00.09287,25+0,23%14
16.55.38286,85+0,09%10
16.52.42287,10+0,17%1
16.32.12286,60INV.1
16.19.27286,15-0,16%25
16.18.59286,20-0,14%5
16.15.53286,50-0,03%1
16.10.49286,85+0,09%1
16.10.49286,90+0,10%8
16.06.13286,95+0,12%1
15.53.04286,45-0,05%5
15.52.05286,70+0,03%5
15.51.26286,80+0,07%3
15.51.26286,80+0,07%5
15.51.26286,80+0,07%5
15.51.26286,80+0,07%5
15.46.28287,05+0,16%10
15.45.23287,10+0,17%40
15.43.01287,05+0,16%4
15.39.53287,05+0,16%1
15.39.23286,95+0,12%2
OraValoreVar.%Volume
15.36.23287,10+0,17%10
15.36.23287,10+0,17%5
15.36.23287,10+0,17%5
15.36.23287,10+0,17%5
15.36.23287,10+0,17%5
15.35.07287,25+0,23%301
15.34.48287,40+0,28%231
15.34.47287,40+0,28%62
15.34.47287,40+0,28%8
15.34.47287,40+0,28%5
15.34.46287,45+0,30%20
15.30.13288,00+0,49%5
15.30.13288,00+0,49%5
15.30.13288,00+0,49%5
15.30.08288,00+0,49%10
15.29.28288,25+0,58%301
15.25.54287,85+0,44%15
15.25.00287,95+0,47%116
15.13.59288,15+0,54%301
15.13.33288,20+0,56%301
14.20.24288,05+0,51%5
13.58.46288,15+0,54%20
13.47.16288,25+0,58%11
13.28.21288,20+0,56%7
13.26.06288,20+0,56%5
13.00.01287,95+0,47%5
13.00.01287,95+0,47%8
13.00.00287,95+0,47%5
13.00.00287,95+0,47%5
12.36.15287,70+0,38%30
OraValoreVar.%Volume
12.29.09287,90+0,45%1
11.59.24288,10+0,52%2
10.39.39287,70+0,38%1
10.37.31287,70+0,38%1
10.32.08287,60+0,35%35
10.26.08287,50+0,31%10
10.26.08287,50+0,31%100
10.11.24287,45+0,30%5
10.10.52287,50+0,31%5
10.10.52287,50+0,31%3
10.10.52287,50+0,31%2
10.05.48287,70+0,38%40
9.17.58287,60+0,35%2
9.06.51287,45+0,30%1
9.04.08287,15+0,19%1
9.04.08287,15+0,19%2
9.04.08287,15+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```