Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Nasdaq-100 Swap Ucits Etf Eur Acc

ISIN: LU1681038243 - Mercato: Euronext - ETF Europe

240,6
-1,82%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.14240,60-1,82%114
17.35.14240,60-1,82%176
17.35.14240,60-1,82%95
17.35.14240,60-1,82%27
17.35.14240,60-1,82%42
17.35.08240,48-1,86%4
17.35.08240,48-1,86%22
17.35.08240,48-1,86%26
17.22.39240,60-1,82%12
17.17.44240,70-1,78%1
17.14.18240,65-1,80%1
17.13.38240,70-1,78%75
16.49.59240,90-1,69%1
16.03.46241,48-1,46%1
15.26.28240,96-1,67%12
15.16.39241,27-1,54%25
15.11.06241,30-1,53%12
15.11.06241,30-1,53%8
15.11.06241,30-1,53%2
15.09.42241,12-1,60%1
15.07.10241,30-1,53%2
15.07.10241,30-1,53%4
15.07.10241,30-1,53%4
15.07.10241,30-1,53%4
15.07.10241,30-1,53%2
15.07.05241,25-1,55%5
15.06.18241,25-1,55%24
15.00.24241,30-1,53%2
15.00.24241,30-1,53%4
15.00.24241,30-1,53%6
OraValoreVar.%Volume
15.00.24241,30-1,53%2
15.00.24241,30-1,53%2
14.47.18241,15-1,59%83
14.40.19241,05-1,63%2
14.40.01240,80-1,73%2
14.40.01240,80-1,73%2
14.40.01240,80-1,73%40
14.30.40240,80-1,73%2
14.30.40240,80-1,73%12
14.30.40240,80-1,73%14
14.30.40240,80-1,73%2
14.29.10241,50-1,45%6
14.29.10241,50-1,45%30
14.28.03241,33-1,52%10
14.20.57241,58-1,42%1
14.03.12241,20-1,57%20
13.49.39241,58-1,42%85
13.49.39241,60-1,41%4
13.37.50242,00-1,24%4
13.11.42242,55-1,02%2
13.11.42242,55-1,02%6
13.11.42242,55-1,02%4
13.11.42242,55-1,02%8
13.06.56242,20-1,16%4
13.06.56242,20-1,16%2
13.03.50241,95-1,27%5
13.00.07242,50-1,04%4
12.58.14242,68-0,97%21
12.51.38242,56-1,02%9
12.43.12242,65-0,98%3
OraValoreVar.%Volume
12.28.05242,60-1,00%9
11.44.26243,20-0,75%5
11.19.25243,15-0,78%4
11.16.30243,45-0,65%2
11.06.10243,26-0,73%3
10.51.45243,44-0,66%14
9.40.16243,00-0,84%28
9.34.41243,05-0,82%1
9.28.12243,30-0,71%4
9.21.24243,45-0,65%3
9.04.11243,38-0,68%1
9.04.11243,38-0,68%2
9.04.00243,30-0,71%1
9.04.00243,30-0,71%61
9.04.00243,30-0,71%66
9.04.00243,30-0,71%4

(*) I dati sono limitati agli ultimi 100 contratti.

```