Milano 17:35
49.746 +0,91%
Nasdaq 18:44
30.849 +0,40%
Dow Jones 18:44
51.607 +0,73%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Amundi Nasdaq-100 Swap Ucits Etf Eur Acc

ISIN: LU1681038243 - Mercato: Euronext - ETF Europe

315,95
-0,39%

Ultimo aggiornamento: 09/10/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.42.25315,95-0,41%201
15.41.35316,10-0,36%201
15.36.41315,95-0,41%201
15.36.17316,00-0,39%15
15.30.08316,55-0,22%38
15.30.07316,65-0,19%105
15.24.31316,95-0,09%201
15.22.25317,15-0,03%164
15.22.25317,05-0,06%219
15.22.25317,05-0,06%106
15.22.25317,05-0,06%32
15.22.14317,05-0,06%201
15.15.36317,15-0,03%7
15.15.20317,10-0,05%3
15.10.16316,95-0,09%1
15.09.43317,05-0,06%1
14.39.50316,80-0,14%4
14.39.09316,85-0,13%28
14.31.27316,90-0,11%32
14.23.36317,05-0,06%32
14.22.24317,00-0,08%32
14.22.24317,00-0,08%32
13.56.21317,05-0,06%6
13.49.58316,90-0,11%1
13.45.13316,95-0,09%35
13.45.13316,95-0,09%32
13.42.22316,75-0,16%10
13.18.34316,80-0,14%201
13.11.32316,65-0,19%201
13.10.18316,70-0,17%201
OraValoreVar.%Volume
13.10.03316,75-0,16%201
13.09.46316,80-0,14%169
13.09.26316,80-0,14%32
13.07.43316,75-0,16%32
13.07.43316,75-0,16%32
13.07.14316,70-0,17%32
13.07.14316,70-0,17%32
13.07.13316,70-0,17%32
13.07.13316,70-0,17%32
13.06.00316,70-0,17%201
13.02.58316,75-0,16%201
13.02.01316,75-0,16%4
13.01.49316,80-0,14%201
13.00.13316,75-0,16%173
13.00.13316,75-0,16%8
13.00.13316,75-0,16%4
13.00.13316,75-0,16%4
13.00.13316,75-0,16%4
13.00.13316,75-0,16%4
13.00.13316,75-0,16%4
12.58.29316,80-0,14%32
12.58.28316,80-0,14%32
12.56.47316,80-0,14%188
12.56.47316,80-0,14%9
12.56.41316,80-0,14%4
12.54.26316,65-0,19%201
12.50.45316,55-0,22%28
12.50.09316,55-0,22%201
12.50.09316,55-0,22%201
12.40.06316,55-0,22%169
OraValoreVar.%Volume
12.35.27316,55-0,22%32
12.35.10316,55-0,22%201
12.30.20316,60-0,20%201
12.30.20316,60-0,20%201
12.27.46316,65-0,19%201
12.27.46316,65-0,19%201
12.26.04316,70-0,17%4
12.25.18316,65-0,19%201
12.25.18316,65-0,19%201
12.25.00316,70-0,17%3
12.25.00316,70-0,17%201
12.22.21316,70-0,17%201
12.20.50316,75-0,16%201
12.19.57316,70-0,17%1
12.12.02316,60-0,20%201
12.12.02316,60-0,20%201
12.08.34316,60-0,20%201
12.08.22316,65-0,19%201
12.08.12316,65-0,19%32
12.07.19316,70-0,17%201
12.06.47316,70-0,17%32
12.04.25316,80-0,14%11
12.00.52316,70-0,17%201
11.59.45316,75-0,16%201
11.52.33316,60-0,20%201
11.52.33316,60-0,20%201
11.46.30316,50-0,24%50
11.45.18316,60-0,20%201
11.44.34316,65-0,19%201
11.44.33316,65-0,19%201
OraValoreVar.%Volume
11.43.51316,70-0,17%201
11.43.49316,70-0,17%201
11.39.25316,70-0,17%32
11.39.17316,75-0,16%13
11.39.17316,70-0,17%32
11.38.03316,70-0,17%201
11.38.03316,70-0,17%201
11.36.30316,75-0,16%32
11.36.27316,75-0,16%32
11.35.50316,80-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```