Milano 17:35
47.478 -1,59%
Nasdaq 20:40
27.639 -0,26%
Dow Jones 20:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Nasdaq-100 Swap Ucits Etf Eur Acc

ISIN: LU1681038243 - Mercato: Euronext - ETF Europe

270,15
+1,45%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.28270,15+1,45%4
17.35.28270,15+1,45%31
17.35.28270,15+1,45%8
17.35.28270,15+1,45%2
17.35.28270,15+1,45%4
17.35.28270,15+1,45%2
17.35.01270,38+1,53%5
17.35.01270,38+1,53%18
17.35.01270,38+1,53%3
17.35.01270,38+1,53%20
17.27.35270,70+1,65%1
17.16.10270,92+1,73%8
17.11.01271,20+1,84%12
16.59.58271,35+1,90%140
16.59.51271,35+1,90%140
16.59.51271,38+1,91%84
16.59.51271,38+1,91%140
16.59.50271,38+1,91%140
16.59.44271,39+1,91%140
16.59.24271,46+1,94%1.060
16.59.24271,46+1,94%140
16.59.24271,47+1,94%58
16.59.24271,47+1,94%86
16.59.24271,40+1,92%69
16.59.24271,40+1,92%140
16.59.23271,47+1,94%57
16.59.23271,47+1,94%86
16.59.20271,55+1,97%356
16.59.20271,55+1,97%140
16.59.20271,57+1,98%311
OraValoreVar.%Volume
16.59.20271,57+1,98%140
16.57.54271,80+2,07%1
16.57.21271,61+1,99%6
16.54.20271,89+2,10%2
16.47.42271,94+2,12%43
16.47.42271,95+2,12%14
16.47.42272,07+2,17%30
16.07.51271,40+1,92%234
16.07.45271,35+1,90%301
16.07.45271,35+1,90%301
16.07.44271,35+1,90%301
15.58.40271,30+1,88%15
15.58.01271,30+1,88%6
15.58.01271,30+1,88%18
15.58.01271,30+1,88%40
15.57.39271,39+1,91%25
15.51.42271,26+1,86%74
15.43.00271,19+1,84%4
15.39.38270,75+1,67%247
15.39.22270,65+1,63%227
15.39.18270,65+1,63%227
15.38.30270,65+1,63%5
15.38.30270,65+1,63%13
15.38.30270,65+1,63%3
15.38.30270,65+1,63%247
15.38.30270,65+1,63%54
15.38.01270,75+1,67%206
15.37.41270,75+1,67%251
15.37.00270,95+1,75%6
15.37.00270,95+1,75%8
OraValoreVar.%Volume
15.37.00270,95+1,75%8
15.36.51270,95+1,75%301
15.36.46270,85+1,71%240
15.36.40270,80+1,69%301
15.35.55270,70+1,65%212
15.35.54270,70+1,65%301
15.35.30270,70+1,65%71
15.35.30270,70+1,65%2
15.35.30270,70+1,65%228
15.35.28270,65+1,63%267
15.35.28270,65+1,63%26
15.35.27270,60+1,61%301
15.35.17270,70+1,65%301
15.35.05270,70+1,65%301
15.34.41270,75+1,67%2
15.34.41270,75+1,67%2
15.34.41270,75+1,67%2
15.34.41270,75+1,67%4
15.34.41270,75+1,67%4
15.34.41270,75+1,67%2
15.34.41270,75+1,67%48
15.30.22271,25+1,86%301
15.18.43271,25+1,86%1
15.17.00271,15+1,82%1
15.17.00271,15+1,82%20
15.17.00271,15+1,82%6
15.16.48271,19+1,84%1
15.14.10271,10+1,80%2
15.14.10271,10+1,80%2
15.14.10271,10+1,80%2
OraValoreVar.%Volume
15.14.10271,10+1,80%2
15.12.52271,00+1,76%2
15.12.52271,00+1,76%4
15.12.52271,00+1,76%2
15.12.52271,00+1,76%2
15.12.50271,00+1,76%2
15.11.20271,10+1,80%2
15.11.20271,10+1,80%2
14.59.57271,15+1,82%4
14.59.52271,05+1,78%2

(*) I dati sono limitati agli ultimi 100 contratti.

```