Amundi Pan Africa Ucits Etf Acc

ISIN: LU1287022708 - Mercato: Euronext - ETF Europe

14,084

+4,71%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	14,084	+4,71%	55	774,62
17.35.07	14,084	+4,71%	250	3.521,00
15.08.37	13,822	+2,77%	80	1.105,76
14.01.46	13,72	+2,01%	1.569	21.526,68
14.01.46	13,722	+2,02%	2.169	29.763,02
14.01.45	13,724	+2,04%	7.461	102.394,76
14.01.45	13,726	+2,05%	2.662	36.538,61
14.01.44	13,734	+2,11%	1.329	18.252,49
14.01.44	13,734	+2,11%	520	7.141,68
14.01.44	13,746	+2,20%	7.565	103.988,49
14.01.44	13,748	+2,22%	1.460	20.072,08
14.00.08	13,806	+2,65%	182	2.512,69
13.48.57	13,79	+2,53%	1	13,79
13.11.40	13,70	+1,86%	15	205,50
12.58.44	13,722	+2,02%	23	315,61
12.08.55	13,758	+2,29%	1	13,76
11.33.28	13,76	+2,30%	160	2.201,60
10.57.39	13,68	+1,71%	57	779,76
10.52.08	13,638	+1,40%	144	1.963,87
10.52.08	13,638	+1,40%	100	1.363,80
10.52.08	13,638	+1,40%	144	1.963,87
10.52.08	13,638	+1,40%	100	1.363,80
10.52.06	13,638	+1,40%	326	4.445,99
10.52.06	13,638	+1,40%	100	1.363,80
10.52.06	13,638	+1,40%	326	4.445,99
10.52.06	13,638	+1,40%	100	1.363,80
10.52.06	13,638	+1,40%	366	4.991,51
10.52.06	13,638	+1,40%	100	1.363,80
10.52.06	13,638	+1,40%	366	4.991,51
10.52.06	13,638	+1,40%	100	1.363,80

Ora	Valore	Var.%	Volume	Controvalore
10.31.39	13,634	+1,37%	520	7.089,68
10.31.29	13,636	+1,38%	780	10.636,08
10.19.46	13,588	+1,03%	133	1.807,20
10.19.46	13,588	+1,03%	100	1.358,80
10.19.46	13,588	+1,03%	133	1.807,20
10.19.46	13,588	+1,03%	100	1.358,80
10.19.41	13,588	+1,03%	271	3.682,35
10.19.41	13,588	+1,03%	100	1.358,80
10.19.41	13,588	+1,03%	271	3.682,35
10.19.41	13,588	+1,03%	100	1.358,80
10.19.29	13,59	+1,04%	520	7.066,80
10.11.54	13,59	+1,04%	246	3.343,14
10.11.54	13,59	+1,04%	100	1.359,00
10.11.54	13,59	+1,04%	246	3.343,14
10.11.54	13,59	+1,04%	100	1.359,00
10.11.53	13,59	+1,04%	166	2.255,94
10.11.53	13,59	+1,04%	100	1.359,00
10.11.53	13,59	+1,04%	166	2.255,94
10.11.53	13,59	+1,04%	100	1.359,00
10.11.53	13,59	+1,04%	855	11.619,45
10.11.53	13,59	+1,04%	100	1.359,00
10.11.53	13,59	+1,04%	855	11.619,45
10.11.53	13,59	+1,04%	100	1.359,00
10.11.52	13,59	+1,04%	925	12.570,75
10.11.52	13,59	+1,04%	100	1.359,00
10.10.34	13,594	+1,07%	12	163,13
10.10.30	13,594	+1,07%	80	1.087,52
10.10.27	13,594	+1,07%	82	1.114,71
10.10.27	13,594	+1,07%	100	1.359,40
10.10.27	13,594	+1,07%	157	2.134,26

Ora	Valore	Var.%	Volume	Controvalore
10.10.27	13,594	+1,07%	9	122,35
10.10.27	13,594	+1,07%	91	1.237,05
10.10.26	13,594	+1,07%	873	11.867,56
10.10.26	13,594	+1,07%	100	1.359,40
10.10.26	13,594	+1,07%	873	11.867,56
10.10.26	13,594	+1,07%	100	1.359,40
10.10.26	13,594	+1,07%	876	11.908,34
10.10.26	13,594	+1,07%	100	1.359,40
10.01.02	13,586	+1,01%	520	7.064,72
10.01.02	13,584	+1,00%	780	10.595,52
10.00.47	13,584	+1,00%	780	10.595,52
10.00.47	13,584	+1,00%	282	3.830,69
9.57.34	13,588	+1,03%	323	4.388,92
9.27.39	13,59	+1,04%	150	2.038,50
9.04.03	13,636	+1,38%	7	95,45
9.04.03	13,636	+1,38%	282	3.845,35
9.04.03	13,636	+1,38%	655	8.931,58
9.04.03	13,636	+1,38%	56	763,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide