Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Pan Africa Ucits Etf Acc

ISIN: LU1287022708 - Mercato: Euronext - ETF Europe

13,528
-4,52%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.5613,528-4,52%752
17.29.4413,47-4,93%200
17.29.4413,47-4,93%100
17.29.4313,47-4,93%200
17.29.4313,47-4,93%100
17.29.4313,47-4,93%400
17.27.5613,558-4,31%75
17.26.4513,55-4,36%475
17.26.2613,55-4,36%1.227
17.22.3313,55-4,36%112
17.21.2613,55-4,36%18
17.15.2213,55-4,36%1
17.14.3913,55-4,36%22
17.13.4913,55-4,36%22
17.02.2913,544-4,40%2
16.56.5713,55-4,36%1
16.56.5713,55-4,36%1
16.52.3013,544-4,40%200
16.41.4913,50-4,71%2
16.39.4213,55-4,36%1
16.03.3613,632-3,78%33
15.18.5613,576-4,18%1
15.16.5813,646-3,68%250
15.16.5813,646-3,68%100
15.13.0013,63-3,80%55
14.58.5713,44-5,14%952
14.55.2213,542-4,42%1
14.34.3813,428-5,22%8
14.15.0213,40-5,42%500
14.15.0213,40-5,42%100
OraValoreVar.%Volume
14.13.0813,42-5,28%100
14.13.0713,42-5,28%100
14.13.0713,402-5,41%691
14.08.0513,428-5,22%5
14.07.2213,418-5,29%400
14.00.4413,462-4,98%6
13.55.1913,434-5,18%7.741
13.55.1913,432-5,19%3.061
13.48.5513,43-5,21%141
13.33.5613,49-4,79%10
13.29.1313,498-4,73%8
13.28.4013,496-4,74%89
13.26.2113,496-4,74%11
13.07.3713,50-4,71%48
13.07.3713,50-4,71%75
13.07.3713,50-4,71%25
12.51.0713,564-4,26%100
12.12.5813,584-4,12%8
11.26.1313,534-4,47%200
11.25.4313,50-4,71%55
11.25.4313,55-4,36%2
11.24.3013,65-3,66%2.000
10.52.4613,65-3,66%100
10.48.1813,63-3,80%2
10.37.1613,648-3,67%40
10.31.2213,686-3,40%1
10.28.1613,656-3,61%1
10.24.0013,552-4,35%465
10.24.0013,552-4,35%100
10.24.0013,554-4,33%235
OraValoreVar.%Volume
10.17.4413,642-3,71%1
9.59.1913,552-4,35%80
9.43.5613,626-3,83%500
9.43.5613,626-3,83%91
9.43.5613,65-3,66%9
9.38.4213,676-3,47%100
9.38.3513,65-3,66%7
9.38.3513,65-3,66%4
9.38.3513,676-3,47%80
9.38.3513,676-3,47%100
9.37.3613,65-3,66%6
9.33.3513,65-3,66%6
9.31.3713,65-3,66%148
9.26.2813,70-3,30%150
9.26.2813,70-3,30%50
9.08.2713,77-2,81%8
9.07.3513,752-2,94%50
9.07.3513,752-2,94%100
9.07.3313,748-2,96%50
9.05.5813,628-3,81%70
9.05.5813,628-3,81%100
9.04.0613,638-3,74%243
9.04.0613,638-3,74%100
9.04.0613,638-3,74%3.952
9.04.0613,638-3,74%100
9.04.0613,636-3,75%2.015
9.04.0613,70-3,30%144
9.04.0613,704-3,27%1
9.04.0613,974-1,37%1
9.04.0613,974-1,37%48
OraValoreVar.%Volume
9.04.0613,974-1,37%23
9.04.0613,974-1,37%700
9.04.0613,974-1,37%22
9.04.0613,974-1,37%478
9.04.0613,974-1,37%42

(*) I dati sono limitati agli ultimi 100 contratti.

```