Milano 17:35
47.478 -1,59%
Nasdaq 21:55
27.632 -0,28%
Dow Jones 21:55
48.937 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Pan Africa Ucits Etf Acc

ISIN: LU1287022708 - Mercato: Euronext - ETF Europe

14,4
-0,57%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1514,40-0,57%67
17.35.1514,40-0,57%10
17.35.1514,40-0,57%14
17.35.1514,40-0,57%6
17.29.5914,202-1,93%229
17.29.5614,25-1,60%100
17.29.5614,438-0,30%761
17.26.3614,436-0,32%1
16.37.5114,284-1,37%80
16.31.2614,446-0,25%40
16.18.1114,252-1,59%1.000
15.08.4214,296-1,28%60
15.08.4214,346-0,94%315
14.52.4914,43-0,36%46
14.52.4914,43-0,36%222
14.39.2714,41-0,50%3
14.33.0214,344-0,95%235
14.16.5814,416-0,46%1
14.16.4714,486+0,03%100
13.57.0514,284-1,37%122
13.57.0514,284-1,37%1
13.53.5414,274-1,44%1
13.53.5114,288-1,34%322
13.53.5114,30-1,26%100
13.53.5114,30-1,26%347
13.12.4114,398-0,58%1.040
12.37.4114,36-0,84%50
12.31.0814,33-1,05%3
12.22.0114,462-0,14%50
12.10.2414,338-0,99%1
OraValoreVar.%Volume
12.10.1414,346-0,94%1
12.10.1214,352-0,90%1
12.09.2714,36-0,84%1
12.08.5414,354-0,88%1
12.08.5014,35-0,91%1
12.08.4114,34-0,98%1
12.08.2814,358-0,86%1
12.08.1614,364-0,81%1
12.08.1214,354-0,88%3
12.07.5514,374-0,75%1
12.07.5214,382-0,69%12
12.07.3714,386-0,66%1
12.07.3414,39-0,64%1
12.07.3114,398-0,58%1
12.07.2914,414-0,47%1
12.07.2814,416-0,46%1
12.07.2514,424-0,40%1
12.07.0014,402-0,55%85
12.07.0014,402-0,55%129
12.07.0014,402-0,55%154
12.07.0014,402-0,55%169
12.06.5314,402-0,55%497
12.06.5314,402-0,55%79
12.06.5314,402-0,55%523
12.06.5314,402-0,55%523
12.06.5014,402-0,55%419
12.06.5014,402-0,55%521
12.06.5014,402-0,55%527
12.06.4914,402-0,55%512
12.06.4914,402-0,55%512
OraValoreVar.%Volume
12.06.4714,402-0,55%660
12.06.4714,402-0,55%660
12.06.4714,402-0,55%370
12.06.4714,402-0,55%370
12.05.4814,402-0,55%531
12.05.4814,414-0,47%7.241
11.54.0714,484+0,01%27
10.45.2814,416-0,46%239
10.45.2814,448-0,23%1
10.39.5714,45-0,22%468
10.39.5714,45-0,22%100
10.28.0014,454-0,19%1
9.55.3014,462-0,14%30
9.50.1114,50+0,12%1
9.49.5314,464-0,12%23
9.48.1614,46-0,15%122
9.40.2914,468-0,10%1
9.40.2614,47-0,08%12
9.39.3214,416-0,46%250
9.38.1714,47-0,08%30
9.38.1714,47-0,08%100
9.36.5914,468-0,10%10
9.36.5914,468-0,10%40
9.36.0514,494+0,08%620
9.31.1814,38-0,70%7
9.31.1814,38-0,70%5
9.27.4414,386-0,66%12
9.22.2914,376-0,73%11
9.22.1614,394-0,61%531
9.22.1014,382-0,69%123
OraValoreVar.%Volume
9.21.5914,378-0,72%12
9.21.2314,372-0,76%11
9.21.1214,386-0,66%12
9.21.1214,386-0,66%12
9.21.1214,38-0,70%1
9.21.1114,358-0,86%1
9.20.2114,496+0,10%12
9.20.2114,512+0,21%12
9.17.0114,45-0,22%5
9.07.0914,50+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```