Milano 17:35
47.478 -1,59%
Nasdaq 20:39
27.636 -0,27%
Dow Jones 20:39
48.962 -1,09%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur

ISIN: LU1681042864 - Mercato: Euronext - ETF Europe

748,58
+0,53%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.23748,58+0,53%4
17.35.22748,0165+0,45%4
17.35.22748,0165+0,45%1
17.20.33750,00+0,72%13
17.19.55750,00+0,72%27
17.12.46751,7268+0,95%2
17.06.46752,3168+1,03%3
16.35.38749,4185+0,64%1
16.35.38750,00+0,72%1
16.32.37752,30+1,02%28
16.13.26752,158+1,01%5
16.13.21752,30+1,02%1
16.12.54752,30+1,02%8
16.12.54752,30+1,02%15
16.12.53752,30+1,02%3
16.12.53752,30+1,02%54
16.10.02752,30+1,02%2
15.00.41751,00+0,85%1
14.30.58751,00+0,85%1
13.25.47752,84+1,10%4
13.02.55750,9543+0,84%12
12.37.26749,5074+0,65%1
12.37.01749,5074+0,65%2
12.36.18749,5074+0,65%2
12.35.46749,4938+0,65%2
12.35.24749,489+0,65%1
12.10.55748,1722+0,47%1
11.59.57753,60+1,20%1
11.39.06753,8014+1,23%1
11.31.23752,4688+1,05%4
OraValoreVar.%Volume
11.31.23752,4688+1,05%1
11.31.18753,8014+1,23%1
10.42.30752,4688+1,05%2
9.26.28754,3774+1,30%1
9.18.37754,2163+1,28%1
9.05.52752,00+0,98%2
9.04.15751,681+0,94%1
9.04.15751,681+0,94%4
9.04.15751,681+0,94%1
9.04.15751,681+0,94%2
9.04.15751,681+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```