Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Amundi Pea S&P 500 Ucits Etf Acc

ISIN: FR0011871128 - Mercato: Euronext - ETF Europe

52,283
+0,75%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.35.2152,283+0,75%410
17.35.2152,283+0,75%190
17.35.2152,283+0,75%586
17.35.2152,283+0,75%14
17.35.2152,283+0,75%600
17.35.2152,283+0,75%74
17.35.2152,283+0,75%2
17.35.2152,283+0,75%10
17.35.2152,283+0,75%19
17.35.2152,283+0,75%4
17.35.2152,283+0,75%2
17.35.2152,283+0,75%121
17.35.2152,283+0,75%19
17.35.2152,283+0,75%15
17.35.2152,283+0,75%25
17.35.2152,283+0,75%18
17.28.2052,306+0,79%26
17.27.2652,291+0,76%611
17.27.0752,311+0,80%6
17.26.1152,299+0,78%76
17.26.0752,29+0,76%19
17.25.4252,315+0,81%2
17.25.2752,318+0,81%8
17.24.2052,30+0,78%4
17.24.1052,30+0,78%2
17.24.0952,295+0,77%1.776
17.24.0852,295+0,77%2.398
17.23.5152,295+0,77%6
17.22.1352,30+0,78%2
17.21.4352,304+0,79%10
OraValoreVar.%Volume
17.21.3652,302+0,78%4
17.20.5452,308+0,79%40
17.20.0452,29+0,76%10
17.19.3952,294+0,77%7
17.16.4852,295+0,77%18
17.16.1752,30+0,78%1
17.16.0752,295+0,77%62
17.15.3952,292+0,76%286
17.15.1452,30+0,78%13
17.14.0052,31+0,80%1
17.12.2652,25+0,68%2
17.12.2052,267+0,71%59
17.11.4152,289+0,76%30
17.10.2452,272+0,72%37
17.09.5652,272+0,72%6
17.09.5252,275+0,73%9
17.09.1352,25+0,68%403
17.08.1852,241+0,66%2
17.08.1352,242+0,67%2
17.07.4852,221+0,63%11
17.06.3552,22+0,62%62
17.05.1752,227+0,64%7
17.04.3752,226+0,64%2
17.03.3352,23+0,64%3
17.03.2852,22+0,62%7
17.02.5552,222+0,63%9
17.02.4752,219+0,62%10
17.02.3652,211+0,61%7
17.01.5752,19+0,57%39
17.01.4552,182+0,55%5
OraValoreVar.%Volume
17.01.1552,18+0,55%80
16.59.5952,177+0,54%67
16.59.5052,172+0,53%3
16.59.2152,172+0,53%2
16.58.1952,165+0,52%200
16.57.5052,164+0,52%2
16.57.5052,17+0,53%5
16.55.2152,168+0,52%1
16.54.5352,16+0,51%3
16.54.4452,163+0,51%4
16.54.2752,159+0,51%18
16.53.1652,179+0,55%3
16.52.5052,158+0,50%30
16.52.3552,16+0,51%199
16.52.0752,182+0,55%9
16.50.2752,178+0,54%11
16.50.1152,178+0,54%9
16.49.3852,162+0,51%4
16.49.3552,17+0,53%5
16.49.2952,175+0,54%3
16.48.3952,204+0,59%4
16.47.2852,193+0,57%4
16.47.2752,193+0,57%2
16.46.4252,158+0,50%2
16.46.3752,16+0,51%2
16.45.0652,15+0,49%2
16.45.0652,16+0,51%39
16.44.5752,184+0,55%10
16.44.3252,182+0,55%26
16.44.2952,186+0,56%5
OraValoreVar.%Volume
16.44.2152,18+0,55%30
16.44.0752,18+0,55%2
16.42.0652,20+0,59%26
16.40.1952,245+0,67%5
16.39.0652,255+0,69%700
16.39.0552,268+0,72%2
16.38.3552,278+0,74%6
16.38.0752,276+0,73%2
16.36.4252,29+0,76%38
16.36.1452,293+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```