Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Amundi Pea S&P 500 Ucits Etf Eur Hedged Acc

ISIN: FR0011871136 - Mercato: Euronext - ETF Europe

24,51
+0,51%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.35.0724,51+0,51%5
17.35.0724,51+0,51%128
17.23.1524,52+0,55%630
16.55.0924,46+0,30%1
16.45.5524,466+0,33%1.088
16.45.0024,47+0,34%20
16.41.4824,49+0,43%100
16.30.1524,519+0,55%543
16.10.3524,402+0,07%21
16.08.4224,39+0,02%41
16.08.2924,40+0,06%210
16.08.2924,40+0,06%6
16.08.2924,40+0,06%33
16.08.2924,40+0,06%20
16.03.3524,464+0,32%14
16.00.4224,463+0,32%61
15.53.5124,462+0,31%3.943
15.48.2224,45+0,26%5.701
15.46.3824,458+0,30%188
15.43.5124,467+0,33%75
15.33.2724,45+0,26%188
15.30.0124,432+0,19%4.396
15.22.2624,43+0,18%2
15.17.1324,463+0,32%165
15.11.2724,481+0,39%20
14.56.1724,488+0,42%20
14.50.1324,475+0,36%4.279
14.27.1324,445+0,24%5
14.16.3824,44+0,22%10
14.03.2424,435+0,20%4
OraValoreVar.%Volume
13.59.5524,437+0,21%22
13.55.4624,433+0,19%4
13.54.0124,435+0,20%2
13.48.1424,437+0,21%5
13.31.5724,425+0,16%5
13.20.0624,428+0,17%83
12.40.3024,447+0,25%198
12.40.3024,447+0,25%632
12.26.1824,433+0,19%2
11.46.5024,424+0,16%1
11.23.4824,428+0,17%90
11.23.4224,428+0,17%204
11.22.3424,428+0,17%5
11.19.0124,424+0,16%8
10.55.0824,422+0,15%4
10.43.1724,421+0,14%2
10.26.5924,407+0,09%6
9.48.3224,391+0,02%235
9.42.0724,407+0,09%1
9.40.5424,405+0,08%400
9.20.2524,411+0,10%8
9.16.4824,41+0,10%1
9.15.5824,418+0,13%5
9.06.1524,407+0,09%3
9.04.0124,404+0,07%547
9.04.0124,404+0,07%14
9.04.0124,404+0,07%40
9.04.0124,404+0,07%51
9.04.0124,404+0,07%71
9.04.0124,404+0,07%45
OraValoreVar.%Volume
9.04.0124,404+0,07%46
9.04.0124,404+0,07%51
9.04.0124,404+0,07%2
9.04.0124,404+0,07%2
9.04.0124,404+0,07%5
9.04.0124,404+0,07%35
9.04.0124,404+0,07%219
9.04.0124,404+0,07%24
9.04.0124,404+0,07%5
9.04.0124,404+0,07%81
9.04.0124,404+0,07%20
9.04.0124,404+0,07%10
9.04.0124,404+0,07%5
9.04.0124,404+0,07%5
9.04.0124,404+0,07%5
9.04.0124,404+0,07%5
9.04.0124,404+0,07%21
9.04.0124,404+0,07%17
9.04.0124,404+0,07%40
9.04.0124,404+0,07%3
9.04.0124,404+0,07%10
9.04.0124,404+0,07%87
9.04.0124,404+0,07%8
9.04.0124,404+0,07%8
9.04.0124,404+0,07%8
9.04.0124,404+0,07%1
9.04.0124,404+0,07%4
9.04.0124,404+0,07%1
9.04.0124,404+0,07%9
9.04.0124,404+0,07%10
OraValoreVar.%Volume
9.04.0124,404+0,07%2
9.04.0124,404+0,07%3
9.04.0124,404+0,07%13
9.04.0124,404+0,07%6
9.04.0124,404+0,07%10
9.04.0124,404+0,07%5
9.04.0124,404+0,07%12

(*) I dati sono limitati agli ultimi 100 contratti.

```