Amundi Prime All Country World Ucits Etf

ISIN: IE0003XJA0J9 - Mercato: Euronext - ETF Europe

13,106

+1,08%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	13,106	+1,08%	17	222,80
17.35.01	13,106	+1,08%	13	170,38
17.25.49	13,086	+0,93%	57	745,90
17.19.04	13,116	+1,16%	383	5.023,43
17.05.11	13,08	+0,88%	6.335	82.861,80
17.04.07	13,086	+0,93%	629	8.231,09
16.52.05	13,08	+0,88%	756	9.888,48
16.51.51	13,08	+0,88%	544	7.115,52
16.48.40	13,088	+0,94%	6.500	85.072,00
16.48.40	13,088	+0,94%	100	1.308,80
16.48.40	13,088	+0,94%	17.100	223.804,80
16.48.40	13,088	+0,94%	100	1.308,80
16.48.40	13,088	+0,94%	17.100	223.804,80
16.48.40	13,088	+0,94%	100	1.308,80
16.46.28	13,098	+1,02%	17.100	223.975,80
16.46.28	13,098	+1,02%	100	1.309,80
16.46.28	13,098	+1,02%	100	1.309,80
16.46.02	13,102	+1,05%	3.828	50.154,46
16.46.01	13,102	+1,05%	3.576	46.852,75
16.46.01	13,102	+1,05%	1.179	15.447,26
16.46.01	13,102	+1,05%	100	1.310,20
16.46.01	13,104	+1,06%	2.865	37.542,96
16.46.01	13,104	+1,06%	3.026	39.652,70
16.46.01	13,112	+1,13%	1.313	17.216,06
16.46.01	13,106	+1,08%	425	5.570,05
16.46.01	13,104	+1,06%	1.045	13.693,68
16.46.00	13,104	+1,06%	349	4.573,30
16.46.00	13,104	+1,06%	16.433	215.338,03
16.46.00	13,104	+1,06%	53	694,51
16.46.00	13,104	+1,06%	2.903	38.040,91

Ora	Valore	Var.%	Volume	Controvalore
16.46.00	13,104	+1,06%	425	5.569,20
16.46.00	13,106	+1,08%	3.193	41.847,46
16.46.00	13,106	+1,08%	56	733,94
16.46.00	13,106	+1,08%	2.900	38.007,40
16.46.00	13,104	+1,06%	407	5.333,33
16.46.00	13,102	+1,05%	425	5.568,35
16.45.42	13,096	+1,00%	17.200	225.251,20
16.43.01	13,124	+1,22%	952	12.494,05
16.23.46	13,102	+1,05%	38	497,88
16.21.02	13,128	+1,25%	37	485,74
16.17.53	13,13	+1,26%	1.786	23.450,18
16.17.53	13,13	+1,26%	446	5.855,98
16.17.53	13,13	+1,26%	599	7.864,87
16.17.53	13,13	+1,26%	70	919,10
16.17.53	13,13	+1,26%	1.377	18.080,01
16.17.53	13,13	+1,26%	1.993	26.168,09
16.17.53	13,13	+1,26%	4.522	59.373,86
16.17.52	13,132	+1,28%	1.469	19.290,91
16.17.52	13,132	+1,28%	385	5.055,82
16.17.52	13,132	+1,28%	407	5.344,72
16.17.52	13,132	+1,28%	2	26,26
16.17.52	13,132	+1,28%	2.954	38.791,93
16.17.52	13,13	+1,26%	1.204	15.808,52
16.17.52	13,13	+1,26%	876	11.501,88
16.17.52	13,13	+1,26%	4.242	55.697,46
16.17.52	13,13	+1,26%	591	7.759,83
16.17.52	13,13	+1,26%	135	1.772,55
16.17.52	13,13	+1,26%	2.756	36.186,28
16.17.51	13,13	+1,26%	1.974	25.918,62
16.17.51	13,13	+1,26%	895	11.751,35

Ora	Valore	Var.%	Volume	Controvalore
16.17.51	13,13	+1,26%	2.262	29.700,06
16.17.51	13,13	+1,26%	2.367	31.078,71
16.17.51	13,13	+1,26%	2.544	33.402,72
16.17.51	13,13	+1,26%	816	10.714,08
16.17.50	13,13	+1,26%	3.556	46.690,28
16.17.50	13,13	+1,26%	864	11.344,32
16.02.51	13,112	+1,13%	156	2.045,47
15.58.43	13,096	+1,00%	537	7.032,55
15.40.04	13,068	+0,79%	150	1.960,20
15.35.00	13,022	+0,43%	425	5.534,35
15.30.01	13,028	+0,48%	425	5.536,90
15.28.02	13,028	+0,48%	407	5.302,40
15.25.53	13,032	+0,51%	407	5.304,02
15.09.46	13,036	+0,54%	407	5.305,65
14.35.19	13,016	+0,39%	1.575	20.500,20
14.35.19	13,016	+0,39%	425	5.531,80
14.15.46	12,996	+0,23%	425	5.523,30
14.06.58	12,992	+0,20%	425	5.521,60
13.52.17	13,00	+0,26%	407	5.291,00
13.42.30	13,008	+0,32%	23	299,18
13.07.01	13,02	+0,42%	620	8.072,40
12.54.54	13,046	+0,62%	385	5.022,71
12.48.13	13,046	+0,62%	62	808,85
12.44.09	13,052	+0,66%	77	1.005,00
12.32.41	13,052	+0,66%	3.830	49.989,16
11.36.47	13,028	+0,48%	44	573,23
11.33.49	13,038	+0,56%	200	2.607,60
11.26.17	13,014	+0,37%	155	2.017,17
11.05.19	12,984	+0,14%	98	1.272,43
10.57.39	12,984	+0,14%	579	7.517,74

Ora	Valore	Var.%	Volume	Controvalore
10.42.55	12,974	+0,06%	38	493,01
10.33.01	12,966	INV.	250	3.241,50
10.01.34	12,93	-0,28%	510	6.594,30
9.44.08	12,934	-0,25%	1.000	12.934,00
9.43.23	12,934	-0,25%	1.586	20.513,32
9.18.06	12,932	-0,26%	407	5.263,32
9.18.04	12,932	-0,26%	407	5.263,32
9.17.34	12,936	-0,23%	407	5.264,95
9.17.32	12,936	-0,23%	407	5.264,95
9.16.21	12,946	-0,15%	407	5.269,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide