Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Amundi Prime Euro Government Bond Ucits Etf Dist

ISIN: LU1931975152 - Mercato: Euronext - ETF Europe

16,624
+0,35%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.09.0016,624+0,35%596
17.08.5116,628+0,37%318
17.08.1616,632+0,40%318
17.06.4516,63+0,39%825
17.06.4516,63+0,39%654
17.06.4216,616+0,30%50
17.06.3616,608+0,25%50
17.05.0716,612+0,28%825
17.03.4816,638+0,43%50
17.03.3816,612+0,28%825
17.02.0916,612+0,28%825
17.00.4116,62+0,33%704
17.00.4116,62+0,33%121
17.00.0816,634+0,41%318
16.58.3616,634+0,41%825
16.57.0816,624+0,35%825
16.55.3816,622+0,34%825
16.54.0816,614+0,29%825
16.52.3916,614+0,29%825
16.51.1016,608+0,25%825
16.49.4116,608+0,25%33
16.49.4116,608+0,25%792
16.48.1316,608+0,25%825
16.46.4416,604+0,23%507
16.46.4416,604+0,23%318
16.45.1316,606+0,24%155
16.45.1316,606+0,24%670
16.43.4416,602+0,22%825
16.42.1516,60+0,21%825
16.40.4816,60+0,21%825
OraValoreVar.%Volume
16.38.3516,598+0,19%252
15.42.1716,608+0,25%318
14.56.1616,60+0,21%264
14.56.0316,60+0,21%54
14.42.1216,604+0,23%47
14.42.0616,604+0,23%271
14.41.0816,606+0,24%318
14.33.0716,59+0,14%210
14.33.0716,59+0,14%108
11.17.5616,596+0,18%11
10.42.4516,586+0,12%287
10.42.4516,586+0,12%602
10.42.4516,584+0,11%318
10.36.0316,582+0,10%317

(*) I dati sono limitati agli ultimi 100 contratti.

```