Amundi Prime Japan Ucits Etf Dr

ISIN: LU1931974775 - Mercato: Euronext - ETF Europe

37,84

+0,24%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.03	37,84	+0,24%	540	20.433,60
16.02.37	37,77	+0,05%	4	151,08
16.02.09	37,765	+0,04%	70	2.643,55
15.25.39	37,525	-0,60%	2.801	105.107,53
15.25.19	37,53	-0,58%	318	11.934,54
14.39.41	37,56	-0,50%	52	1.953,12
14.16.05	37,47	-0,74%	2.057	77.075,79
13.21.35	37,53	-0,58%	1.796	67.403,88
13.21.35	37,53	-0,58%	100	3.753,00
13.21.35	37,53	-0,58%	107	4.015,71
13.21.35	37,53	-0,58%	100	3.753,00
13.21.35	37,53	-0,58%	2.003	75.172,59
13.21.35	37,53	-0,58%	100	3.753,00
13.21.34	37,53	-0,58%	2.003	75.172,59
13.21.34	37,53	-0,58%	100	3.753,00
12.54.35	37,67	-0,21%	318	11.979,06
12.49.29	37,665	-0,23%	1.747	65.800,76
12.49.29	37,665	-0,23%	100	3.766,50
12.49.29	37,665	-0,23%	1.747	65.800,76
12.49.29	37,665	-0,23%	100	3.766,50
12.30.12	37,645	-0,28%	1.184	44.571,68
12.30.12	37,645	-0,28%	100	3.764,50
12.30.12	37,645	-0,28%	1.184	44.571,68
12.30.12	37,645	-0,28%	100	3.764,50
12.23.08	37,60	-0,40%	120	4.512,00
12.23.08	37,60	-0,40%	318	11.956,80
12.23.08	37,60	-0,40%	357	13.423,20
12.21.27	37,61	-0,37%	120	4.513,20
12.21.27	37,61	-0,37%	357	13.426,77
12.12.59	37,615	-0,36%	120	4.513,80

Ora	Valore	Var.%	Volume	Controvalore
12.12.59	37,615	-0,36%	357	13.428,56
12.05.46	37,605	-0,38%	120	4.512,60
12.05.46	37,605	-0,38%	357	13.424,99
12.05.46	37,605	-0,38%	120	4.512,60
12.05.46	37,605	-0,38%	357	13.424,99
11.35.46	37,565	-0,49%	540	20.285,10
11.34.51	37,555	-0,52%	1.752	65.796,36
11.34.51	37,555	-0,52%	100	3.755,50
11.34.51	37,555	-0,52%	3.368	126.485,24
11.34.51	37,555	-0,52%	100	3.755,50
11.34.43	37,55	-0,53%	540	20.277,00
11.16.11	37,49	-0,69%	2.884	108.121,16
11.16.11	37,49	-0,69%	100	3.749,00
10.36.38	37,425	-0,86%	1.986	74.326,05
10.36.38	37,425	-0,86%	100	3.742,50
10.36.38	37,425	-0,86%	3.349	125.336,33
10.36.38	37,425	-0,86%	100	3.742,50
10.19.08	37,335	-1,10%	234	8.736,39
10.19.08	37,34	-1,09%	31	1.157,54
9.25.15	37,305	-1,18%	2.801	104.491,31
9.13.36	37,41	-0,90%	30	1.122,30
9.04.26	37,305	-1,18%	5	186,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide