Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc

ISIN: IE000O5FBC47 - Mercato: Euronext - ETF Europe

45,48
+1,12%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
16.51.3545,48+1,12%13
16.22.5845,495+1,16%250
16.18.0045,575+1,33%123
16.13.1045,55+1,28%25
16.05.0045,475+1,11%114
16.05.0045,48+1,12%49
16.00.0245,615+1,42%67
15.49.4345,40+0,94%123
15.45.0045,40+0,94%22
15.39.2245,25+0,61%123
15.38.2745,265+0,64%123
15.37.0945,235+0,58%123
15.34.5745,145+0,38%8
15.34.1845,12+0,32%123
15.23.4945,23+0,57%89
15.15.0145,215+0,53%11
15.15.0145,205+0,51%123
14.43.4845,14+0,37%1
14.36.3845,07+0,21%123
14.05.4844,95-0,06%123
13.57.2444,945-0,07%118
13.51.0344,955-0,04%123
13.49.3744,96-0,03%123
13.39.5644,985+0,02%123
13.35.5244,985+0,02%62
13.29.0644,995+0,04%123
13.23.0245,035+0,13%756
13.23.0244,99+0,03%123
13.23.0244,99+0,03%118
13.22.0444,975INV.123
OraValoreVar.%Volume
13.18.5344,97-0,01%123
13.17.5044,965-0,02%123
13.17.5044,965-0,02%123
13.14.0044,97-0,01%123
13.13.4944,965-0,02%123
13.13.4644,955-0,04%123
13.13.1544,965-0,02%123
13.13.1444,96-0,03%123
13.11.0545,00+0,06%123
13.10.1744,985+0,02%123
13.09.4744,965-0,02%123
13.04.3245,06+0,19%123
13.02.4945,065+0,20%123
13.00.5245,06+0,19%123
13.00.4845,055+0,18%123
12.25.0045,03+0,12%123
11.30.0244,955-0,04%118
11.07.0444,83-0,32%17
11.07.0444,815-0,36%118
10.50.2844,755-0,49%7
10.30.3944,705-0,60%24
9.05.0444,55-0,94%118
9.04.2044,52-1,01%123
9.04.1544,525-1,00%123
9.04.0944,515-1,02%123
9.04.0944,515-1,02%123
9.04.0844,52-1,01%118
9.04.0644,52-1,01%118
9.04.0544,52-1,01%6

(*) I dati sono limitati agli ultimi 100 contratti.

```