Milano 17:35
47.478 -1,59%
Nasdaq 21:42
27.649 -0,22%
Dow Jones 21:42
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc

ISIN: IE000O5FBC47 - Mercato: Euronext - ETF Europe

39,46
+0,75%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0239,46+0,75%216
17.35.0239,46+0,75%44
17.35.0239,46+0,75%890
17.23.0039,425+0,66%253
17.22.3239,435+0,69%342
17.06.1339,565+1,02%141
16.31.1039,625+1,17%8
16.25.4939,62+1,16%12
16.11.3839,575+1,05%19
16.05.0039,50+0,86%285
16.01.0539,56+1,01%14
15.48.1039,53+0,93%7
15.45.0139,49+0,83%14
15.23.0539,50+0,86%112
14.52.2239,515+0,89%35
14.52.2139,48+0,80%38
13.57.3039,49+0,83%25
13.44.1439,465+0,77%21
12.51.1439,49+0,83%432
12.51.1439,49+0,83%141
12.32.2039,475+0,79%141
12.24.1439,36+0,50%1.199
12.24.1439,37+0,52%141
12.07.0439,315+0,38%85
11.44.0339,54+0,96%72
11.15.4039,505+0,87%1
11.15.2739,505+0,87%9
11.00.0839,535+0,94%31
10.56.2739,445+0,71%705
10.56.2739,47+0,78%134
OraValoreVar.%Volume
10.56.2739,485+0,82%141
10.30.2239,505+0,87%137
10.25.4039,54+0,96%25
10.08.5039,53+0,93%46
9.49.0839,55+0,98%30
9.26.3539,55+0,98%33
9.26.3539,55+0,98%55
9.05.3839,535+0,94%158
9.04.1439,49+0,83%19
9.04.1239,565+1,02%1
9.04.1239,565+1,02%13
9.04.1239,565+1,02%97
9.04.1239,565+1,02%81
9.04.1239,565+1,02%10
9.04.1239,565+1,02%31
9.04.1239,565+1,02%2
9.04.1239,565+1,02%13
9.04.1239,565+1,02%100
9.04.1239,565+1,02%12
9.04.1239,565+1,02%31
9.04.1239,565+1,02%110
9.04.1239,565+1,02%3
9.04.1239,565+1,02%1
9.04.1239,565+1,02%44

(*) I dati sono limitati agli ultimi 100 contratti.

```