Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc

ISIN: IE000O5FBC47 - Mercato: Euronext - ETF Europe

38,745
-0,12%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0838,745-0,12%2
17.35.0838,745-0,12%1
17.35.0838,745-0,12%1.084
17.35.0838,745-0,12%851
16.22.3638,715-0,19%1.392
16.14.5438,74-0,13%1.209
16.14.4938,74-0,13%1.992
16.14.4938,74-0,13%1.328
16.14.4638,74-0,13%1.954
16.14.4638,74-0,13%1.303
16.14.4238,74-0,13%2.170
16.14.4238,74-0,13%1.305
16.14.4238,74-0,13%142
16.14.2638,735-0,14%60
16.14.2438,735-0,14%1.193
16.14.2038,735-0,14%1.163
16.14.2038,735-0,14%220
16.14.1638,73-0,15%859
16.14.1638,73-0,15%136
16.13.5238,72-0,18%1.366
16.05.0138,715-0,19%536
15.46.4538,745-0,12%142
15.45.0238,79INV.9
15.35.1338,775-0,04%142
15.18.1238,86+0,18%142
14.49.1338,845+0,14%99
11.12.0638,80+0,03%274
11.12.0638,80+0,03%142
11.12.0638,80+0,03%100
10.23.4938,745-0,12%1
OraValoreVar.%Volume
9.51.1738,77-0,05%18
9.50.1738,74-0,13%96
9.45.1838,745-0,12%25
9.45.1638,78-0,03%2
9.04.2038,81+0,05%3

(*) I dati sono limitati agli ultimi 100 contratti.

```