Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.01 | 123,86 | +1,56 | 1 | 124 |
| 15.01.43 | 124,05 | +1,71 | 40 | 4.962 |
| 14.52.58 | 123,95 | +1,63 | 15 | 1.859 |
| 14.31.55 | 124,15 | +1,80 | 1 | 124 |
| 13.51.27 | 123,09 | +0,93 | 4 | 492 |
| 12.26.26 | 123,16 | +0,98 | 1 | 123 |
| 12.14.28 | 123,19 | +1,01 | 4 | 493 |
| 11.30.54 | 123,02 | +0,87 | 5 | 615 |
| 10.46.09 | 123,05 | +0,89 | 1 | 123 |
| 10.17.43 | 122,97 | +0,83 | 6 | 738 |
| 10.17.43 | 122,97 | +0,83 | 32 | 3.935 |
| 10.11.50 | 123,02 | +0,87 | 8 | 984 |
| 09.52.15 | 122,94 | +0,80 | 4 | 492 |
| 09.04.09 | 122,97 | +0,83 | 15 | 1.845 |
| 09.04.09 | 122,97 | +0,83 | 12 | 1.476 |
| 09.04.09 | 122,97 | +0,83 | 1 | 123 |