Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi S&P 500 Equal Weight Esg Ucits Etf Acc

ISIN: IE000LAP5Z18 - Mercato: Euronext - ETF Europe

14,956
+1,04%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
16.56.1114,956+1,04%1.400
16.03.0914,90+0,66%1
16.00.2314,90+0,66%372
16.00.2014,904+0,69%372
15.40.0314,912+0,74%3.450
15.38.3214,926+0,84%372
15.38.3114,928+0,85%372
15.38.3014,928+0,85%372
15.35.5414,924+0,82%372
15.35.0714,92+0,80%372
15.35.0614,92+0,80%372
15.31.3014,868+0,45%372
14.53.3814,908+0,72%1.988
14.53.3814,908+0,72%41
14.52.0514,902+0,68%1.988
14.52.0514,902+0,68%41
14.47.2114,888+0,58%372
14.37.1514,87+0,46%372
14.31.5714,854+0,35%372
13.26.5114,846+0,30%372
13.21.1914,854+0,35%372
13.21.0114,852+0,34%372
13.21.0014,852+0,34%372
13.20.3714,848+0,31%372
13.16.0414,84+0,26%372
13.15.3814,838+0,24%372
13.14.5014,85+0,32%372
13.11.1514,848+0,31%372
13.11.1414,846+0,30%372
13.11.0414,844+0,28%372
OraValoreVar.%Volume
13.10.5014,842+0,27%372
13.05.1114,844+0,28%372
13.00.0214,852+0,34%372
12.57.5414,852+0,34%372
12.56.0314,846+0,30%372
12.54.1914,848+0,31%372
12.37.5914,846+0,30%372
12.19.4814,838+0,24%372
12.19.1914,832+0,20%372
12.12.1114,838+0,24%372
12.09.1914,834+0,22%372
12.04.4314,828+0,18%372
12.00.2614,814+0,08%372
11.43.0714,802INV.372
11.13.1114,77-0,22%372
10.52.4114,76-0,28%372
10.25.2714,746-0,38%372
9.45.4514,716-0,58%328
9.45.4514,696-0,72%372
9.16.4114,704-0,66%372
9.13.3214,686-0,78%372
9.13.3214,686-0,78%372
9.13.2914,688-0,77%372
9.10.0414,68-0,82%372
9.10.0214,682-0,81%372
9.10.0214,684-0,80%372
9.07.0114,672-0,88%372
9.04.4114,666-0,92%372

(*) I dati sono limitati agli ultimi 100 contratti.

```