Amundi S&P 500 Equal Weight Esg Ucits Etf Acc

ISIN: IE000LAP5Z18 - Mercato: Euronext - ETF Europe

12,232

-1,43%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	12,232	-1,43%	39	477,05
16.44.10	12,248	-1,31%	444	5.438,11
16.41.41	12,244	-1,34%	444	5.436,34
16.38.02	12,24	-1,37%	444	5.434,56
16.36.01	12,244	-1,34%	444	5.436,34
15.25.46	12,236	-1,40%	444	5.432,78
15.10.09	12,266	-1,16%	1	12,27
14.34.33	12,28	-1,05%	427	5.243,56
14.34.29	12,282	-1,03%	427	5.244,41
14.14.05	12,21	-1,61%	444	5.421,24
13.56.38	12,234	-1,42%	1	12,23
12.26.23	12,296	-0,92%	203	2.496,09
10.21.10	12,324	-0,69%	10	123,24
9.36.29	12,324	-0,69%	427	5.262,35
9.36.10	12,324	-0,69%	427	5.262,35
9.35.16	12,324	-0,69%	427	5.262,35
9.35.11	12,324	-0,69%	327	4.029,95
9.35.11	12,324	-0,69%	100	1.232,40
9.33.40	12,322	-0,71%	427	5.261,49
9.33.18	12,322	-0,71%	427	5.261,49
9.32.57	12,33	-0,64%	4.200	51.786,00
9.32.57	12,332	-0,63%	202	2.491,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide