Milano 19-giu
0 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged

ISIN: IE00058MW3M8 - Mercato: Euronext - ETF Europe

106,81
+0,11%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.09106,81+0,11%1
17.35.09106,81+0,11%2
17.35.09106,81+0,11%8
17.35.09106,81+0,11%23
17.35.09106,81+0,11%29
17.35.09106,81+0,11%5
17.35.09106,81+0,11%110
17.35.09106,81+0,11%4
17.35.09106,81+0,11%18
17.35.09106,81+0,11%2
16.36.03106,71+0,02%52
16.03.22106,66-0,03%353
15.41.11106,68-0,01%52
15.40.53106,71+0,02%52
15.40.35106,68-0,01%52
15.38.54106,70+0,01%52
15.38.07106,73+0,04%52
15.32.27106,70+0,01%46
15.30.06106,73+0,04%40
15.11.56106,71+0,02%52
14.56.37106,69INV.50
14.56.29106,71+0,02%52
14.56.13106,70+0,01%52
14.54.16106,65-0,04%52
14.54.16106,65-0,04%52
14.53.26106,66-0,03%52
14.53.16106,74+0,05%36
14.53.16106,74+0,05%122
14.53.16106,74+0,05%50
14.53.16106,65-0,04%52
OraValoreVar.%Volume
14.51.59106,61-0,07%52
14.47.14106,46-0,22%63
14.47.03106,41-0,26%52
14.42.17106,41-0,26%9
14.37.53106,47-0,21%61
14.37.53106,47-0,21%122
14.37.53106,42-0,25%52
14.37.50106,36-0,31%50
14.37.50106,36-0,31%50
14.37.38106,37-0,30%50
13.42.10106,46-0,22%52
11.25.51106,62-0,07%21
11.18.19106,61-0,07%12
10.20.07106,69INV.99
10.18.03106,67-0,02%33
10.15.54106,68-0,01%11
10.11.19106,66-0,03%53
10.09.50106,63-0,06%40
10.08.20106,63-0,06%8
10.00.25106,51-0,17%97
10.00.25106,58-0,10%52
9.57.21106,62-0,07%6
9.45.37106,58-0,10%20
9.45.28106,58-0,10%40
9.35.35106,58-0,10%198
9.28.51106,51-0,17%1
9.24.06106,56-0,12%98
9.04.27106,47-0,21%5

(*) I dati sono limitati agli ultimi 100 contratti.

```