Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged

ISIN: IE00058MW3M8 - Mercato: Euronext - ETF Europe

97,475
-0,22%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2297,475-0,22%234
17.35.2297,475-0,22%786
17.35.2297,475-0,22%5.521
17.35.2297,475-0,22%6.788
17.35.2297,475-0,22%248
17.29.3297,51-0,19%24
17.21.2797,54-0,16%57
17.19.0297,52-0,18%57
17.09.2997,46-0,24%57
17.08.1297,426-0,27%371
16.52.5697,48-0,22%149
16.52.2097,45-0,25%709
16.28.2397,47-0,23%57
16.14.2997,46-0,24%57
16.07.5697,493-0,21%1
16.04.2297,48-0,22%57
15.55.1797,57-0,13%57
15.51.5197,44-0,26%57
15.49.1397,52-0,18%543
15.49.1397,52-0,18%543
15.42.2197,624-0,07%9
15.39.0297,74+0,05%57
15.30.0397,86+0,17%57
15.30.0097,89+0,20%57
15.29.1497,911+0,22%57
15.28.4297,90+0,21%5
15.16.4197,886+0,20%57
15.16.1297,92+0,23%57
14.31.4297,649-0,05%57
14.02.3397,67-0,02%57
OraValoreVar.%Volume
12.30.5597,60-0,10%8
11.57.4497,643-0,05%4
11.55.1697,589-0,11%256
11.55.1697,589-0,11%100
11.55.1697,59-0,11%258
11.50.1497,651-0,04%30
11.50.1497,649-0,05%68
11.50.1497,648-0,05%102
11.46.4897,586-0,11%234
11.46.4897,586-0,11%100
11.46.4897,593-0,10%57
11.25.3697,702+0,01%55
11.19.0197,717+0,02%181
11.19.0197,716+0,02%143
11.19.0197,699+0,01%214
11.15.1597,699+0,01%93
11.05.0397,707+0,01%67
11.01.1397,675-0,02%36
10.46.0797,709+0,02%47
10.43.3897,722+0,03%14
10.43.3897,722+0,03%85
10.20.1497,586-0,11%184
9.04.1997,684-0,01%28
9.04.1997,684-0,01%5
9.04.1997,684-0,01%8
9.04.1997,684-0,01%8
9.04.1997,684-0,01%75
9.04.1997,684-0,01%8
9.04.1997,684-0,01%68
9.04.1997,684-0,01%20
OraValoreVar.%Volume
9.04.1997,684-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```