Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi S&P 500 Screened Ucits Etf - Acc

ISIN: IE000KXCEXR3 - Mercato: Euronext - ETF Europe

199,62
+1,01%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.12199,62+1,01%3
17.35.12199,62+1,01%1
17.35.12199,62+1,01%1
17.29.56199,25+0,82%96
17.29.56199,25+0,82%10
17.17.18199,36+0,88%94
17.17.18199,36+0,88%67
17.17.18199,37+0,88%308
17.17.18199,42+0,91%51
17.17.18199,46+0,93%27
17.17.18199,48+0,94%28
17.17.18199,51+0,95%528
17.17.18199,52+0,96%188
17.17.18199,52+0,96%10
16.57.06199,25+0,82%28
16.56.29199,11+0,75%4
16.29.06199,20+0,79%28
16.27.02199,20+0,79%631
16.27.02199,20+0,79%188
16.27.02199,20+0,79%10
16.27.02199,20+0,79%28
16.20.29199,68+1,04%20
16.20.29199,68+1,04%10
16.20.24199,68+1,04%93
16.20.24199,68+1,04%28
16.20.19199,68+1,04%111
16.20.19199,68+1,04%10
16.20.09199,68+1,04%102
16.19.57199,68+1,04%118
16.11.04199,47+0,93%3
OraValoreVar.%Volume
15.57.30199,11+0,75%28
15.56.43199,19+0,79%28
15.56.42199,22+0,80%113
15.48.15199,41+0,90%26
15.48.15199,41+0,90%84
15.37.24198,75+0,57%28
15.19.29198,81+0,60%28
14.17.17198,19+0,28%28
14.03.38197,88+0,13%28
14.03.19197,92+0,15%23
14.03.01197,93+0,15%28
14.02.47197,92+0,15%28
13.44.18198,22+0,30%20
13.20.26198,24+0,31%28
13.06.23198,71+0,55%111
13.06.23198,71+0,55%10
13.06.23198,66+0,52%27
13.06.23198,62+0,50%28
13.00.13198,76+0,57%28
13.00.11198,81+0,60%28
12.36.20198,79+0,59%12
12.36.20198,80+0,59%141
12.36.20198,80+0,59%10
12.12.11199,09+0,74%6
11.13.25198,06+0,22%28
11.09.51197,94+0,16%9
10.40.35197,62-0,01%28
10.37.15197,54-0,05%28
10.34.32197,54-0,05%28
10.33.24197,56-0,04%28
OraValoreVar.%Volume
10.31.00197,46-0,09%28
10.27.57197,34-0,15%28
10.27.05197,27-0,18%28
10.21.35197,22-0,21%28
9.16.21197,26-0,19%28
9.07.02196,65-0,50%28
9.05.27196,68-0,48%28
9.05.10196,66-0,49%28
9.04.56196,71-0,47%27

(*) I dati sono limitati agli ultimi 100 contratti.

```