Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Amundi S&P 500 Swap Ucits Etf Eur Acc

ISIN: LU1681048804 - Mercato: Euronext - ETF Europe

136,94
+1,16%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.19136,94+1,16%22
17.35.19136,94+1,16%15
17.35.19136,94+1,16%3
17.17.29136,95+1,17%3
16.55.32136,81+1,06%1
16.52.28136,69+0,98%1
16.47.09136,75+1,02%5
16.30.22137,04+1,23%9
16.25.47136,80+1,06%50
16.24.25136,92+1,15%3
16.22.58136,96+1,17%258
16.14.38137,20+1,35%4
16.12.28137,10+1,28%345
16.11.04137,04+1,23%205
16.07.26137,06+1,25%10
16.02.52137,08+1,26%14
16.00.21137,65+1,68%1
15.56.40136,88+1,12%1
15.52.10136,91+1,14%40
15.45.50136,90+1,13%4
15.42.51136,73+1,00%5
15.35.19136,11+0,55%9
15.35.06136,05+0,50%36
15.35.06136,05+0,50%297
15.34.59135,90+0,39%2.516
15.34.58135,93+0,41%19
15.33.22136,06+0,51%200
15.33.07136,11+0,55%82
15.30.54136,24+0,64%186
15.29.47136,05+0,50%8
OraValoreVar.%Volume
15.26.32136,13+0,56%1
15.25.16136,15+0,58%5
15.23.50136,23+0,64%30
15.19.53136,16+0,58%3
15.11.29136,06+0,51%7
15.09.24136,12+0,55%17
14.54.31136,00+0,47%259
14.46.02135,96+0,44%185
14.38.21135,78+0,30%50
14.36.04135,77+0,30%4
14.35.31135,75+0,28%34
14.33.41135,73+0,27%358
14.25.09135,70+0,24%255
14.23.59135,69+0,24%4
13.57.32135,46+0,07%927
13.57.32135,47+0,07%631
13.57.32135,47+0,07%100
13.57.32135,48+0,08%26
13.57.32135,48+0,08%389
13.57.25135,49+0,09%26
13.57.25135,50+0,10%327
13.56.17135,45+0,06%20
13.55.23135,47+0,07%297
13.51.42135,64+0,20%15
13.27.58135,76+0,29%54
13.27.58135,73+0,27%26
13.26.59135,76+0,29%1
13.08.05135,87+0,37%74
13.08.05135,87+0,37%297
12.56.14136,14+0,57%2
OraValoreVar.%Volume
12.48.34136,17+0,59%38
12.48.34136,17+0,59%26
12.46.03136,19+0,61%2
12.45.42136,19+0,61%14
12.35.50136,10+0,54%8
12.33.20136,18+0,60%3
12.33.02136,18+0,60%36
12.17.25136,15+0,58%1
12.08.04136,18+0,60%1
11.55.45136,04+0,49%2
11.43.49135,99+0,46%20
11.39.30135,85+0,35%20
11.22.13135,69+0,24%222
11.16.23135,73+0,27%513
11.15.02135,68+0,23%77
10.52.47135,37INV.13
10.47.09135,39+0,01%161
10.47.09135,39+0,01%100
10.47.09135,40+0,02%26
10.40.53135,37INV.7
10.29.37135,17-0,15%29
10.25.01135,04-0,24%10
10.07.05135,00-0,27%3
9.50.14134,85-0,38%20
9.38.32134,98-0,29%1
9.36.20134,97-0,30%298
9.36.20134,97-0,30%297
9.35.52134,94-0,32%26
9.20.25135,06-0,23%4
9.20.24135,05-0,24%5
OraValoreVar.%Volume
9.18.00134,97-0,30%322
9.18.00134,99-0,28%26
9.16.21135,08-0,21%26
9.16.21135,10-0,20%601
9.16.21135,10-0,20%1.323
9.16.21135,10-0,20%1.400
9.16.21135,09-0,21%905
9.15.13134,98-0,29%186
9.12.18134,94-0,32%2
9.10.39134,90-0,35%6

(*) I dati sono limitati agli ultimi 100 contratti.

```