Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf

ISIN: LU0832435464 - Mercato: Euronext - ETF Europe

0,71
-0,95%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.29.56,71-0,95%2.999
17.28.38,7111-0,80%8.225
17.28.38,711-0,81%5.775
17.21.37,71-0,95%5.000
17.15.11,71-0,95%5.000
17.13.53,71-0,95%2.500
17.13.53,71-0,95%1.000
17.13.53,71-0,95%3.400
17.13.53,71-0,95%3.000
17.12.42,71-0,95%2.000
17.02.27,711-0,81%6.000
17.01.47,7118-0,70%7.468
17.01.47,7118-0,70%2.482
16.54.46,7125-0,60%1.407
16.42.18,7124-0,61%5.000
16.38.18,7125-0,60%600
16.37.03,7102-0,92%1.405
16.36.35,7126-0,59%2.000
16.30.45,7116-0,73%2.000
16.29.10,7112-0,78%2.000
16.27.21,71-0,95%30.000
16.22.20,7118-0,70%700
16.22.15,712-0,67%2.000
16.19.03,713-0,53%10.951
16.19.03,713-0,53%7.301
16.18.10,715-0,25%1.430
16.13.43,7145-0,32%2.549
16.13.43,7149-0,27%10.951
16.07.54,7166-0,03%1.500
16.04.25,7178+0,14%23.818
OraValoreVar.%Volume
16.04.25,7182+0,20%32.055
16.04.25,7182+0,20%5.651
16.04.25,7181+0,18%23.818
16.04.25,718+0,17%8.476
16.03.54,7169+0,01%2.000
15.42.45,7182+0,20%1.500
15.35.04,7181+0,18%150
15.20.21,7142-0,36%2.500
15.19.00,7144-0,33%10.418
15.19.00,7144-0,33%16.582
15.18.32,714-0,39%150.035
15.18.32,714-0,39%60.739
15.18.32,7141-0,38%20.974
15.18.32,7141-0,38%10.951
15.18.32,7141-0,38%7.301
14.58.17,7144-0,33%7.649
14.58.17,7139-0,40%2.351
14.51.22,7124-0,61%2.351
14.48.52,712-0,67%1.929
14.48.43,712-0,67%14.726
14.48.43,712-0,67%14.726
14.48.43,712-0,67%15.008
14.48.43,712-0,67%15.008
14.48.41,712-0,67%17.736
14.48.41,712-0,67%17.736
14.48.41,712-0,67%50.218
14.48.32,712-0,67%37.488
14.48.32,712-0,67%56.513
14.48.27,712-0,67%5.811
14.48.27,712-0,67%49.735
OraValoreVar.%Volume
14.46.28,712-0,67%1
14.46.28,712-0,67%165
14.44.32,712-0,67%200
14.43.25,712-0,67%3.000
14.35.52,712-0,67%1.200
14.35.02,712-0,67%1.300
14.32.50,7121-0,66%9.599
14.32.35,7125-0,60%14.617
14.31.29,7149-0,27%1
14.30.41,713-0,53%700
14.30.41,713-0,53%1.000
14.30.41,713-0,53%990
14.30.41,7128-0,56%14.000
14.30.33,713-0,53%10
14.30.01,7138-0,42%1
14.29.31,714-0,39%1.000
14.29.31,714-0,39%23.706
14.28.59,7144-0,33%5.249
14.28.58,7143-0,35%16.751
14.28.27,7145-0,32%5.000
14.20.46,7143-0,35%1.688
14.20.43,7148-0,28%4.975
14.20.27,7157-0,15%4.200
14.15.20,7148-0,28%5
14.11.28,7148-0,28%1
14.11.27,7148-0,28%19
14.01.39,7159-0,13%10.000
13.58.23,7159-0,13%6.000
13.53.10,7159-0,13%16.800
13.49.35,7159-0,13%5.000
OraValoreVar.%Volume
13.39.00,7143-0,35%1
13.39.00,7143-0,35%1.098
13.39.00,715-0,25%1.000
13.39.00,715-0,25%1.000
13.36.09,716-0,11%9.777
13.36.09,7159-0,13%32.223
13.19.23,7144-0,33%601
12.48.25,7149-0,27%4.200
12.45.02,7148-0,28%6.000
12.42.47,7155-0,18%1.299

(*) I dati sono limitati agli ultimi 100 contratti.

```