Milano 17:35
47.478 -1,59%
Nasdaq 21:53
27.642 -0,25%
Dow Jones 21:53
48.921 -1,17%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi S&P World Communication Services Screened Ucit

ISIN: IE000EFHIFG3 - Mercato: Euronext - ETF Europe

20,56
+0,66%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0120,56+0,66%20
17.35.0120,56+0,66%4
17.12.0520,575+0,73%2.806
17.12.0520,575+0,73%100
17.12.0520,575+0,73%834
17.11.2720,59+0,81%2.782
17.11.2720,59+0,81%100
17.06.1920,605+0,88%2.776
17.06.1920,605+0,88%100
17.02.4620,62+0,95%2.655
17.02.4620,62+0,95%100
16.57.4020,62+0,95%2.633
16.57.4020,62+0,95%100
16.29.3020,555+0,64%2.771
16.29.3020,555+0,64%100
16.28.3620,565+0,69%2.602
16.28.3620,565+0,69%100
16.22.3820,58+0,76%2.607
16.22.3820,58+0,76%100
15.55.0220,515+0,44%1.842
15.55.0220,515+0,44%100
15.54.5120,52+0,47%2.832
15.54.5120,52+0,47%100
15.52.5720,52+0,47%2.818
15.52.5720,52+0,47%100
15.44.4020,54+0,56%834
15.44.3920,55+0,61%2.818
15.44.3920,55+0,61%100
15.43.0520,545+0,59%255
15.38.3420,555+0,64%2.798
OraValoreVar.%Volume
15.38.3420,555+0,64%100
15.38.3420,555+0,64%2.773
15.38.3420,555+0,64%100
15.38.3020,56+0,66%2.774
15.38.3020,56+0,66%100
15.36.0920,575+0,73%2.751
15.36.0920,575+0,73%100
15.35.5920,60+0,86%382
15.35.5320,585+0,78%382
15.35.3720,585+0,78%382
15.35.3520,585+0,78%255
15.35.3520,58+0,76%382
15.35.3020,58+0,76%382
15.35.1820,58+0,76%382
15.35.0920,58+0,76%382
15.35.0720,58+0,76%382
15.35.0420,595+0,83%382
15.04.4420,625+0,98%255
15.04.4120,62+0,95%255
15.04.3520,62+0,95%255
15.01.3520,60+0,86%255
14.52.1820,67+1,20%107
14.52.1720,625+0,98%51
14.51.1920,63+1,00%255
14.51.1720,63+1,00%255
14.51.1520,63+1,00%39
14.51.1520,63+1,00%216
14.51.1320,625+0,98%255
14.37.1920,635+1,03%57
14.37.1720,635+1,03%255
OraValoreVar.%Volume
14.16.5220,65+1,10%255
13.53.2920,63+1,00%255
13.44.2520,63+1,00%198
13.42.2620,635+1,03%55
13.42.2420,625+0,98%255
13.36.5420,625+0,98%200
12.55.5820,655+1,13%255
12.54.0420,65+1,10%255
12.22.5620,64+1,05%447
12.22.5620,64+1,05%1.203
12.22.5620,64+1,05%100
12.22.3920,625+0,98%1.642
12.04.0520,655+1,13%784
12.04.0320,655+1,13%668
12.03.5420,665+1,18%255
12.03.5220,665+1,18%255
12.03.3920,675+1,22%255
12.02.5720,685+1,27%255
12.02.1020,70+1,35%225
12.02.0820,70+1,35%255
12.02.0620,70+1,35%255
12.02.0420,70+1,35%255
11.58.0020,71+1,40%30
10.05.2320,655+1,13%255

(*) I dati sono limitati agli ultimi 100 contratti.

```