Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Amundi S&P World Consumer Staples Screened Ucits Etf

ISIN: IE000ZIJ5B20 - Mercato: Euronext - ETF Europe

12,284
+2,57%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0912,284+2,57%143
17.35.0912,284+2,57%8
17.35.0912,284+2,57%77
17.35.0912,284+2,57%492
17.06.1212,27+2,45%8.742
17.02.5112,256+2,34%8.742
17.00.4112,264+2,40%8.742
17.00.3712,264+2,40%8.742
16.58.4912,266+2,42%8.742
16.57.3912,26+2,37%8.742
16.55.3112,25+2,29%1.500
16.55.2612,246+2,25%8.742
16.55.2512,246+2,25%8.742
16.54.4812,248+2,27%8.742
16.53.5212,242+2,22%10.124
16.53.5212,242+2,22%100
16.53.5212,242+2,22%10.124
16.53.5212,242+2,22%100
16.52.0712,242+2,22%1.074
16.52.0712,242+2,22%2.635
16.51.4612,236+2,17%9.569
16.51.4612,236+2,17%100
16.51.4612,236+2,17%10.354
16.51.4612,236+2,17%100
16.51.4312,234+2,15%8.742
16.51.0812,234+2,15%653
16.51.0812,234+2,15%100
16.51.0812,234+2,15%8.644
16.51.0812,234+2,15%100
16.51.0712,234+2,15%10.526
OraValoreVar.%Volume
16.51.0712,234+2,15%100
16.51.0712,234+2,15%8.742
16.49.2812,226+2,09%8.742
16.49.2812,226+2,09%8.742
16.49.2812,226+2,09%8.742
16.48.3512,22+2,04%8.742
16.47.2812,218+2,02%8.742
16.47.2812,218+2,02%8.742
16.46.3712,212+1,97%107
16.46.3612,212+1,97%194
16.46.3612,212+1,97%422
16.46.3612,212+1,97%404
16.46.3612,212+1,97%616
16.46.3612,212+1,97%935
16.46.3612,212+1,97%891
16.46.3612,212+1,97%1.181
16.46.3512,212+1,97%816
16.46.3512,212+1,97%961
16.46.3512,212+1,97%1.125
16.46.1312,212+1,97%968
16.46.1312,212+1,97%6.121
16.46.1212,212+1,97%8.742
16.46.1212,212+1,97%8.742
16.45.5812,212+1,97%8.742
16.43.3412,204+1,90%441
16.43.0512,198+1,85%8.742
16.43.0512,198+1,85%441
15.25.5312,10+1,04%441
15.25.5112,10+1,04%441
15.12.1812,13+1,29%661
OraValoreVar.%Volume
15.12.1712,13+1,29%661
15.12.1712,13+1,29%661
15.12.1712,13+1,29%661
15.12.1412,13+1,29%661
15.11.4412,13+1,29%661
15.05.5212,126+1,25%281
15.05.3512,132+1,30%441
12.03.1311,954-0,18%160
12.00.0211,954-0,18%400
10.00.4611,924-0,43%59
10.00.4611,924-0,43%441
9.52.4111,908-0,57%441
9.52.1611,906-0,58%727
9.46.0911,90-0,63%2.000
9.42.4811,896-0,67%441
9.21.3911,876-0,84%441
9.21.3411,874-0,85%441
9.04.4111,888-0,73%2.133
9.04.4111,888-0,73%2.145
9.04.3711,89-0,72%441
9.04.2911,892-0,70%2.201
9.04.2911,892-0,70%1.760
9.04.2911,892-0,70%441
9.04.2711,894-0,68%327

(*) I dati sono limitati agli ultimi 100 contratti.

```