Amundi S&P World Energy Screened Ucits Etf Acc

ISIN: IE000J0LN0R5 - Mercato: Euronext - ETF Europe

15,018

+3,06%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	15,018	+3,06%	1	15,02
17.35.03	15,018	+3,06%	129	1.937,32
17.35.03	15,018	+3,06%	240	3.604,32
17.18.11	15,008	+2,99%	370	5.552,96
17.08.48	15,008	+2,99%	210	3.151,68
17.08.30	15,016	+3,05%	360	5.405,76
17.08.10	15,012	+3,02%	360	5.404,32
16.57.39	15,028	+3,13%	2.000	30.056,00
16.57.08	15,028	+3,13%	360	5.410,08
16.56.00	15,028	+3,13%	150	2.254,20
16.46.02	14,996	+2,91%	360	5.398,56
16.46.02	14,996	+2,91%	7.187	107.776,25
16.45.48	14,99	+2,87%	360	5.396,40
16.45.13	14,994	+2,90%	360	5.397,84
16.45.02	14,99	+2,87%	360	5.396,40
16.44.56	14,986	+2,84%	360	5.394,96
16.44.34	14,984	+2,83%	358	5.364,27
16.44.02	14,976	+2,77%	360	5.391,36
16.37.45	14,942	+2,54%	370	5.528,54
15.23.31	14,96	+2,66%	2	29,92
15.09.14	14,878	+2,10%	360	5.356,08
14.58.27	14,77	+1,36%	360	5.317,20
14.42.20	14,72	+1,02%	340	5.004,80
14.20.37	14,736	+1,13%	610	8.988,96
13.51.21	14,732	+1,10%	132	1.944,62
13.51.20	14,732	+1,10%	171	2.519,17
13.50.24	14,726	+1,06%	176	2.591,78
13.47.54	14,732	+1,10%	30	441,96
13.47.49	14,724	+1,04%	198	2.915,35
13.46.25	14,726	+1,06%	202	2.974,65

Ora	Valore	Var.%	Volume	Controvalore
13.32.40	14,74	+1,15%	1.823	26.871,02
13.32.28	14,74	+1,15%	177	2.608,98
9.59.57	14,722	+1,03%	200	2.944,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide