Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi S&P World Energy Screened Ucits Etf Acc

ISIN: IE000J0LN0R5 - Mercato: Euronext - ETF Europe

15,23
-0,07%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1915,23-0,07%33
17.35.1915,23-0,07%1
17.20.0115,166-0,49%347
17.19.5415,162-0,51%347
17.19.5415,16-0,52%249
17.12.4415,142-0,64%347
17.08.5015,136-0,68%347
16.25.0515,14-0,66%4
16.07.0515,114-0,83%105
16.07.0515,116-0,81%495
15.35.4415,022-1,43%347
15.35.4215,016-1,47%347
15.34.0515,022-1,43%5.331
15.34.0515,03-1,38%1.596
15.34.0515,03-1,38%347
15.00.4615,148-0,60%347
15.00.1315,146-0,62%347
13.45.2315,208-0,21%35
13.39.2315,208-0,21%347
13.39.2015,21-0,20%2.019
13.39.2015,21-0,20%100
13.39.2015,21-0,20%1.941
13.39.2015,21-0,20%347
13.39.2015,21-0,20%100
13.01.4715,228-0,08%29
13.01.4615,228-0,08%2
13.01.4515,228-0,08%29
13.01.2915,226-0,09%29
13.01.0815,226-0,09%29
13.00.5215,226-0,09%29
OraValoreVar.%Volume
13.00.3315,222-0,12%29
13.00.1515,222-0,12%29
13.00.0015,222-0,12%29
12.59.3915,224-0,10%36
12.59.1915,202-0,25%325
12.59.1715,202-0,25%347
12.59.1515,204-0,24%22
12.54.3215,194-0,30%496
12.53.3515,194-0,30%1.748
12.19.1415,20-0,26%138
12.08.1315,186-0,35%1.053
12.08.1315,188-0,34%1.579
12.08.1315,186-0,35%1.579
12.08.1315,186-0,35%1.053
12.05.4315,174-0,43%1.581
12.05.1915,166-0,49%1.677
12.03.4415,172-0,45%347
12.03.4115,166-0,49%180
12.03.4115,166-0,49%167
12.02.5015,17-0,46%347
12.02.5015,168-0,47%627
11.56.2415,16-0,52%250
10.52.0615,146-0,62%46
10.35.2315,146-0,62%304
10.00.0715,182-0,38%106
10.00.0715,182-0,38%100
10.00.0215,182-0,38%2.009
10.00.0215,182-0,38%100
10.00.0215,182-0,38%1.901
10.00.0215,182-0,38%100
OraValoreVar.%Volume
10.00.0215,18-0,39%330
9.54.2415,166-0,49%1.582
9.36.0715,148-0,60%330
9.24.2615,15-0,59%650
9.24.2615,146-0,62%200
9.05.3015,154-0,56%347
9.04.3415,15-0,59%173
9.04.1815,148-0,60%347
9.04.1615,152-0,58%347
9.04.1615,094-0,96%46
9.04.1615,094-0,96%9
9.04.1615,094-0,96%232

(*) I dati sono limitati agli ultimi 100 contratti.

```