Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi S&P World Materials Screened Ucits Etf Acc

ISIN: IE000FCGBU62 - Mercato: Euronext - ETF Europe

12,736
+0,36%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.0012,736+0,36%16.968
17.22.0112,74+0,39%9.040
17.00.4012,719+0,23%2.187
17.00.4012,719+0,23%100
16.47.3112,703+0,10%783
16.38.1912,717+0,21%4.200
16.38.1912,717+0,21%100
16.04.3512,684-0,05%16.968
16.00.3112,688-0,02%309
15.48.4412,692+0,02%16.968
15.46.2812,702+0,09%16.968
14.15.1112,692+0,02%286
14.05.4712,701+0,09%415
14.05.4512,701+0,09%415
14.05.4312,70+0,08%415
14.05.4312,704+0,11%415
14.05.4112,704+0,11%415
13.51.2912,727+0,29%295
13.51.2912,727+0,29%100
13.48.1212,731+0,32%933
13.48.1212,731+0,32%100
13.46.4412,727+0,29%2.420
13.46.4412,727+0,29%100
13.43.2312,722+0,25%429
13.43.2312,731+0,32%410
13.43.2312,731+0,32%415
13.43.2312,729+0,31%684
13.43.2312,729+0,31%309
13.43.2312,727+0,29%430
13.43.2312,726+0,28%8.484
OraValoreVar.%Volume
13.28.1312,721+0,24%910
13.28.1312,721+0,24%100
13.23.3812,729+0,31%2.000
13.21.5012,731+0,32%270
13.21.5012,729+0,31%430
13.19.0012,731+0,32%975
13.19.0012,731+0,32%415
12.40.1312,714+0,19%415
12.39.4312,715+0,20%415
12.39.4112,715+0,20%415
12.39.3712,715+0,20%415
12.22.2812,718+0,22%367
12.22.1412,718+0,22%415
12.22.1012,718+0,22%415
12.19.1312,715+0,20%415
11.57.0312,734+0,35%1.540
11.57.0312,734+0,35%100
11.53.2712,728+0,30%47
11.47.0012,727+0,29%523
11.47.0012,727+0,29%100
11.44.0812,728+0,30%2.231
11.44.0812,728+0,30%100
11.39.2512,724+0,27%2.492
11.39.2512,724+0,27%100
11.35.0512,722+0,25%459
11.35.0512,722+0,25%100
11.25.5012,722+0,25%83
11.25.5012,722+0,25%100
11.25.4212,70+0,08%246
11.25.4212,70+0,08%5
OraValoreVar.%Volume
11.25.4212,702+0,09%415
11.09.5012,721+0,24%2.595
11.09.5012,721+0,24%100
11.07.5412,718+0,22%79
11.07.5412,718+0,22%100
11.05.2612,717+0,21%485
11.05.2612,717+0,21%100
10.49.3112,71+0,16%1.571
10.49.3112,71+0,16%100
10.42.3512,706+0,13%4.244
10.42.3512,706+0,13%100
10.31.0412,687-0,02%1
10.31.0312,687-0,02%47
10.28.1012,703+0,10%1.201
10.28.1012,703+0,10%100
10.20.2112,687-0,02%278
10.20.2112,687-0,02%322
10.10.5712,693+0,02%4.552
9.54.5012,694+0,03%415
9.53.0512,702+0,09%5.953
9.42.5512,709+0,15%1.135
9.04.2912,748+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```