Amundi S&P World Materials Screened Ucits Etf Acc

ISIN: IE000FCGBU62 - Mercato: Euronext - ETF Europe

14,112

-0,35%

Ultimo aggiornamento: 02/02/2026 13.12
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.12.50	14,112	-0,35%	372	5.249,66
13.12.48	14,113	-0,35%	372	5.250,04
13.12.31	14,112	-0,35%	372	5.249,66
13.12.21	14,111	-0,36%	372	5.249,29
13.11.58	14,107	-0,39%	372	5.247,80
13.11.33	14,105	-0,40%	372	5.247,06
13.11.31	14,104	-0,41%	372	5.246,69
13.11.29	14,105	-0,40%	372	5.247,06
13.11.22	14,104	-0,41%	312	4.400,45
13.11.19	14,102	-0,42%	372	5.245,94
13.10.57	14,10	-0,44%	60	846,00
12.18.56	14,044	-0,83%	257	3.609,31
12.18.56	14,04	-0,86%	372	5.222,88
12.16.52	13,996	-1,17%	147	2.057,41
12.16.52	14,006	-1,10%	372	5.210,23
12.05.52	13,95	-1,50%	16.345	228.012,75
12.05.50	13,956	-1,45%	372	5.191,63
12.04.00	13,95	-1,50%	372	5.189,40
12.03.58	13,952	-1,48%	372	5.190,14
11.57.49	13,946	-1,53%	372	5.187,91
11.57.47	13,948	-1,51%	372	5.188,66
11.52.46	13,94	-1,57%	372	5.185,68
11.52.44	13,94	-1,57%	372	5.185,68
11.50.28	13,942	-1,55%	372	5.186,42
11.50.07	13,94	-1,57%	19	264,86
11.49.53	13,948	-1,51%	350	4.881,80
11.45.06	13,948	-1,51%	372	5.188,66
11.45.04	13,948	-1,51%	372	5.188,66
11.39.21	13,948	-1,51%	372	5.188,66
11.37.28	13,952	-1,48%	372	5.190,14

Ora	Valore	Var.%	Volume	Controvalore
11.36.12	13,956	-1,45%	595	8.303,82
11.35.44	13,956	-1,45%	595	8.303,82
11.35.42	13,956	-1,45%	595	8.303,82
11.35.40	13,956	-1,45%	595	8.303,82
11.35.11	13,956	-1,45%	595	8.303,82
11.31.17	13,956	-1,45%	595	8.303,82
11.31.08	13,966	-1,38%	312	4.357,39
11.31.08	13,956	-1,45%	595	8.303,82
11.31.07	13,956	-1,45%	314	4.382,18
11.31.06	13,965	-1,39%	372	5.194,98
11.31.06	13,956	-1,45%	595	8.303,82
11.31.04	13,964	-1,40%	372	5.194,61
11.31.04	13,956	-1,45%	595	8.303,82
11.30.40	13,956	-1,45%	372	5.191,63
11.30.38	13,956	-1,45%	372	5.191,63
11.27.50	13,956	-1,45%	372	5.191,63
11.27.48	13,956	-1,45%	372	5.191,63
11.23.56	13,984	-1,26%	5	69,92
9.55.56	13,878	-2,01%	1	13,88
9.55.55	13,878	-2,01%	314	4.357,69
9.40.55	13,858	-2,15%	1	13,86
9.39.53	13,852	-2,19%	1	13,85
9.39.42	13,83	-2,34%	1	13,83
9.39.41	13,83	-2,34%	3.466	47.934,78
9.31.56	13,826	-2,37%	60	829,56
9.22.51	13,834	-2,32%	3.743	51.780,66
9.20.01	13,833	-2,32%	372	5.145,88
9.10.05	13,828	-2,36%	1	13,83
9.10.05	13,828	-2,36%	618	8.545,70
9.04.27	13,814	-2,46%	1	13,81

Ora	Valore	Var.%	Volume	Controvalore
9.04.27	13,814	-2,46%	19	262,47
9.04.27	13,814	-2,46%	50	690,70
9.04.27	13,814	-2,46%	255	3.522,57
9.04.27	13,814	-2,46%	681	9.407,33
9.04.27	13,814	-2,46%	64	884,10
9.04.17	13,817	-2,44%	2	27,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide