Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi S&P500 Vixfut Enhrol??Ucits Etf A

ISIN: LU0832435464 - Mercato: Euronext - ETF Europe

0,622
-3,84%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.00,6215-3,84%4.134
17.35.00,6215-3,84%4.434
17.35.00,6215-3,84%4.433
17.23.59,6211-3,90%40.713
17.23.58,6211-3,90%9.054
17.23.58,6211-3,90%45.522
17.23.48,6211-3,90%8.952
17.23.48,6211-3,90%33.631
17.23.48,6211-3,90%18.761
17.23.48,6211-3,90%14.870
17.23.45,6211-3,90%51.938
17.07.37,6211-3,90%21.297
17.02.25,6171-4,52%502
17.02.25,618-4,38%2.500
17.02.25,618-4,38%6.999
17.00.40,618-4,38%1
17.00.22,6196-4,13%1
16.56.39,6181-4,36%1
16.56.23,6212-3,88%1
16.55.30,6193-4,18%1
16.55.04,6211-3,90%1
16.53.39,6181-4,36%4
16.53.35,6181-4,36%1
16.53.17,621-3,91%1
16.53.16,621-3,91%1
16.52.58,6181-4,36%1
16.52.39,6212-3,88%1
16.52.36,6212-3,88%1
16.52.21,6194-4,16%1
16.52.11,6218-3,79%1
OraValoreVar.%Volume
16.51.57,6217-3,81%1
16.51.10,6218-3,79%1
16.47.07,6209-3,93%990
16.36.02,6191-4,21%5.000
16.34.32,6209-3,93%3.000
16.11.36,62-4,07%1.000
16.06.40,6171-4,52%300
16.06.40,6171-4,52%682
16.03.47,62-4,07%1.150
16.03.42,6204-4,01%1.500
15.57.29,6235-3,53%100
15.50.14,623-3,61%2.338
15.50.01,6228-3,64%16.878
15.50.01,6228-3,64%784
15.42.36,6228-3,64%1.000
15.42.31,6235-3,53%2.000
15.41.32,6251-3,28%19.114
15.41.28,6251-3,28%3.586
15.37.33,6251-3,28%300
15.37.33,626-3,14%1.700
15.37.33,626-3,14%2.000
15.33.30,627-2,99%4.996
15.33.17,627-2,99%4
15.30.42,627-2,99%50.000
15.18.16,6273-2,94%477
15.18.16,6273-2,94%523
15.13.28,6276-2,89%4
15.12.56,6295-2,60%1
15.12.38,6299-2,54%1
15.12.26,6294-2,61%1
OraValoreVar.%Volume
15.12.11,6293-2,63%1
14.56.53,6308-2,40%5.000
14.38.50,6281-2,82%6.916
14.38.50,629-2,68%984
14.01.35,6309-2,38%100
13.42.04,63-2,52%1
13.41.50,6314-2,31%1
13.41.34,6296-2,58%1
13.41.17,6313-2,32%1
13.41.03,6299-2,54%1
13.40.44,6313-2,32%1
13.37.59,6298-2,55%1
13.37.31,6318-2,24%1
13.33.33,6298-2,55%1
13.31.32,6311-2,35%1
13.31.09,6292-2,65%1
13.30.48,6314-2,31%1
13.30.25,6299-2,54%1
13.29.46,6312-2,34%1
13.20.09,6309-2,38%2.985
13.19.12,6317-2,26%3.000
13.06.59,6311-2,35%40.802
13.02.08,63-2,52%4
13.01.44,6308-2,40%1
13.01.23,6306-2,43%1
13.01.00,6311-2,35%1
13.00.57,63-2,52%7
13.00.39,6314-2,31%1
13.00.02,6316-2,27%4
12.59.34,6306-2,43%3
OraValoreVar.%Volume
12.58.53,6291-2,66%4
12.58.03,6301-2,51%4
12.54.16,629-2,68%4
12.53.15,63-2,52%4
12.52.16,629-2,68%8
12.51.09,629-2,68%4
12.48.57,6303-2,48%5
12.46.52,63-2,52%10.000
12.46.48,6304-2,46%5
12.44.59,6298-2,55%18

(*) I dati sono limitati agli ultimi 100 contratti.

```