Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Stoxx Eur 600 Banks Ucits Etf A

ISIN: LU1834983477 - Mercato: Euronext - ETF Europe

69
+4,55%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0469,00+4,55%22
17.35.0469,00+4,55%18
17.35.0469,00+4,55%1
16.46.2569,23+4,89%13
16.45.5969,30+5,00%80
16.18.0169,10+4,70%12
16.15.5568,97+4,50%10
16.12.1868,89+4,38%1.000
16.07.1468,94+4,45%302
16.03.0269,11+4,71%43
16.02.5769,08+4,67%2
15.58.2269,02+4,58%16
15.57.4469,00+4,55%20
15.49.4469,21+4,86%9
15.34.5969,08+4,67%1
15.33.5669,03+4,59%1.500
15.22.4969,23+4,89%14
15.12.1269,17+4,80%770
14.45.4269,06+4,64%795
14.43.5069,17+4,80%2
14.43.4969,11+4,71%2
14.27.2269,05+4,62%80
14.18.2669,05+4,62%9
14.11.0169,00+4,55%791
14.11.0169,00+4,55%80
14.09.5268,98+4,52%55
14.08.4469,05+4,62%16
14.04.5769,03+4,59%73
14.03.5269,00+4,55%30
13.25.4869,03+4,59%2
OraValoreVar.%Volume
12.59.1969,05+4,62%130
12.56.5669,02+4,58%5
12.29.5569,00+4,55%101
12.29.5569,00+4,55%351
12.13.1868,88+4,36%200
11.47.5968,75+4,17%86
11.12.5868,59+3,92%190
11.12.2368,57+3,89%200
11.12.2168,57+3,89%10
10.57.1268,41+3,65%10
10.56.3568,41+3,65%8
10.54.5568,42+3,67%1.435
10.54.4568,42+3,67%50
10.53.4368,36+3,58%143
10.49.3568,30+3,48%10
10.49.3368,35+3,56%23
10.47.4168,38+3,61%50
10.16.5568,17+3,29%70
10.16.1468,07+3,14%130
10.03.3067,84+2,79%15
9.58.4067,84+2,79%8
9.36.2667,44+2,18%1.080
9.36.2667,49+2,26%1
9.26.0467,61+2,44%7
9.17.2167,73+2,62%5
9.04.0667,04+1,58%46
9.04.0667,04+1,58%135
9.04.0667,04+1,58%119
9.04.0667,04+1,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```