Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Stoxx Eur 600 Health Ucits Etf A

ISIN: LU1834986900 - Mercato: Euronext - ETF Europe

171,04
+2,49%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.10171,04+2,49%14
17.35.10171,04+2,49%11
17.29.55170,82+2,36%1
16.58.09170,46+2,15%338
16.45.48170,34+2,07%12
16.23.08169,94+1,83%206
16.19.10169,86+1,79%52
16.03.10169,86+1,79%1
16.01.05170,00+1,87%22
16.00.27170,26+2,03%29
15.41.27170,16+1,97%10
15.23.45170,00+1,87%3
15.08.39170,10+1,93%40
15.06.13170,02+1,88%80
15.06.12170,02+1,88%60
14.41.25169,82+1,76%3
13.39.42169,48+1,56%3
12.53.59168,28+0,84%4
12.10.55167,70+0,49%100
12.09.07167,88+0,60%6
12.08.21167,94+0,64%200
12.03.24167,80+0,55%200
11.58.45167,72+0,50%200
11.55.31167,80+0,55%3
11.54.20167,66+0,47%200
11.50.04167,68+0,48%200
11.46.00167,70+0,49%200
11.42.21167,66+0,47%15
11.42.09167,58+0,42%200
11.22.14167,44+0,34%40
OraValoreVar.%Volume
11.21.51167,44+0,34%200
11.16.54167,60+0,43%30
11.15.56167,58+0,42%150
10.21.51167,70+0,49%533
10.00.03167,22+0,20%533
9.58.53167,30+0,25%100
9.55.52167,16+0,17%14
9.29.45166,62-0,16%533
9.29.11166,70-0,11%12
9.26.36166,76-0,07%5
9.20.13166,50-0,23%6
9.20.13166,50-0,23%7
9.13.35166,94+0,04%4
9.06.57167,74+0,52%30
9.04.15168,02+0,68%15

(*) I dati sono limitati agli ultimi 100 contratti.

```