Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Amundi Stoxx Eur 600 Util Ucits Etf A

ISIN: LU1834988864 - Mercato: Euronext - ETF Europe

107,62
+2,32%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.26107,62+2,32%708
17.35.26107,62+2,32%58
17.35.26107,62+2,32%128
17.35.26107,62+2,32%284
17.35.26107,62+2,32%630
17.35.26107,62+2,32%342
17.35.26107,62+2,32%905
17.35.26107,62+2,32%3
17.35.26107,62+2,32%850
17.29.56107,64+2,34%38
16.52.26107,34+2,05%2
16.13.11107,14+1,86%51
16.13.04107,14+1,86%187
15.58.24107,18+1,90%12
15.38.29107,08+1,81%45
15.35.51107,06+1,79%10
15.35.51107,06+1,79%20
15.35.51107,06+1,79%10
15.35.51107,06+1,79%30
15.35.04107,04+1,77%1
15.13.11107,34+2,05%634
15.05.34107,26+1,98%2
15.03.53107,26+1,98%2
14.36.59107,12+1,84%840
14.35.58107,14+1,86%10
14.35.58107,14+1,86%30
14.35.58107,14+1,86%10
14.35.58107,14+1,86%10
14.34.37107,18+1,90%840
14.31.32107,14+1,86%10
OraValoreVar.%Volume
14.31.32107,14+1,86%10
14.31.32107,14+1,86%90
14.11.26107,10+1,83%78
14.11.26107,10+1,83%10
13.48.56107,12+1,84%10
13.48.56107,12+1,84%10
13.48.56107,12+1,84%210
13.22.29107,12+1,84%798
13.22.29107,12+1,84%30
13.18.08107,06+1,79%10
13.18.08107,06+1,79%10
13.18.08107,06+1,79%60
13.18.08107,06+1,79%10
13.18.08107,06+1,79%10
13.18.08107,06+1,79%60
13.18.08107,06+1,79%10
13.17.12107,08+1,81%130
12.33.31107,40+2,11%40
12.12.33107,32+2,03%30
12.09.07107,38+2,09%30
12.09.07107,38+2,09%10
12.09.07107,38+2,09%20
12.09.07107,38+2,09%40
12.09.07107,38+2,09%10
12.06.18107,34+2,05%10
12.06.18107,34+2,05%20
12.01.50107,24+1,96%25
11.56.58107,22+1,94%10
11.56.58107,22+1,94%10
11.56.58107,22+1,94%10
OraValoreVar.%Volume
11.56.58107,22+1,94%30
11.54.18107,18+1,90%20
11.48.34107,12+1,84%201
11.37.13106,94+1,67%433
11.37.13106,94+1,67%12
11.37.13106,94+1,67%100
11.36.42106,96+1,69%272
11.36.41106,96+1,69%988
11.36.12106,98+1,71%1.260
11.36.12106,98+1,71%427
11.36.12106,98+1,71%100
11.36.12106,98+1,71%293
11.36.12106,98+1,71%967
11.20.03107,00+1,73%840
11.19.58106,96+1,69%8
11.17.36106,96+1,69%840
11.13.54106,92+1,65%1.195
11.12.31106,86+1,60%5
11.12.03106,82+1,56%840
11.11.53106,82+1,56%10
11.10.18106,82+1,56%10
11.10.18106,82+1,56%30
11.10.18106,82+1,56%10
11.07.36106,82+1,56%840
11.05.51106,74+1,48%840
11.05.51106,74+1,48%780
11.03.17106,72+1,46%780
11.03.16106,72+1,46%780
11.03.02106,72+1,46%780
11.03.02106,72+1,46%1.358
OraValoreVar.%Volume
11.01.23106,74+1,48%840
11.00.20106,72+1,46%780
10.58.06106,70+1,45%840
10.53.40106,58+1,33%47
10.49.28106,76+1,50%13
10.48.37106,72+1,46%30
10.48.37106,72+1,46%20
10.48.37106,72+1,46%20
10.48.37106,72+1,46%210
10.45.08106,64+1,39%840

(*) I dati sono limitati agli ultimi 100 contratti.

```